S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
82,77 19:01 |
81,04 80,41 |
+2,93 % 2,36 |
83,46 80,50 |
3,24 Mio. | |
|
PulteGroup Inc US7458671010 |
131,12 19:01 |
128,93 128,27 |
+2,22 % 2,85 |
132,60 128,93 |
1,07 Mio. | |
|
D R Horton Inc US23331A1097 |
187,26 19:00 |
184,38 183,72 |
+1,93 % 3,54 |
189,18 184,38 |
1,08 Mio. | |
|
Kenvue Inc US49177J1025 |
22,94 19:01 |
22,51 22,51 |
+1,89 % 0,43 |
23,00 22,50 |
7,94 Mio. | |
|
Tyson Foods US9024941034 |
66,24 18:59 |
65,23 65,13 |
+1,70 % 1,11 |
66,27 65,23 |
862,37 Tsd. | |
|
Lennar Corp US5260571048 |
180,82 19:01 |
178,39 177,83 |
+1,68 % 2,99 |
182,67 178,15 |
731,92 Tsd. | |
|
Crown Castle Inc US22822V1017 |
115,66 19:01 |
113,93 113,87 |
+1,57 % 1,79 |
116,06 113,74 |
1,11 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
170,16 19:00 |
168,57 167,55 |
+1,56 % 2,61 |
174,35 167,18 |
756,50 Tsd. | |
|
Fastenal Company US3119001044 |
66,1800 19:00 |
65,0500 65,1800 |
+1,53 % 1,00 |
66,1950 65,0500 |
1,18 Mio. | |
|
Campbell Soup Co US1344291091 |
52,0600 19:00 |
51,2000 51,3400 |
+1,40 % 0,72 |
52,0800 51,2000 |
858,80 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
236,4700 19:01 |
234,1500 233,3700 |
+1,33 % 3,10 |
237,5600 233,5350 |
415,85 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,90 19:01 |
62,04 62,09 |
+1,30 % 0,81 |
63,42 61,89 |
568,59 Tsd. | |
|
Zoetis Inc US98978V1035 |
188,91 19:00 |
187,46 186,59 |
+1,24 % 2,32 |
189,19 187,06 |
885,59 Tsd. | |
|
Hershey Company US4278661081 |
200,54 19:00 |
198,10 198,10 |
+1,23 % 2,44 |
200,76 197,84 |
341,62 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,49 19:01 |
32,06 32,11 |
+1,20 % 0,39 |
32,52 32,00 |
704,22 Tsd. |