S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
82,63 21:20 |
81,04 80,41 |
+2,75 % 2,22 |
83,46 80,50 |
4,64 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
54,10 21:20 |
53,19 53,03 |
+2,01 % 1,07 |
54,52 53,08 |
8,94 Mio. | |
Crown Castle Inc US22822V1017 |
116,13 21:19 |
113,93 113,87 |
+1,98 % 2,26 |
116,15 113,74 |
1,63 Mio. | |
Kenvue Inc US49177J1025 |
22,95 21:21 |
22,51 22,51 |
+1,95 % 0,44 |
23,00 22,50 |
11,41 Mio. | |
Hormel Foods Corporation US4404521001 |
32,73 21:20 |
32,06 32,11 |
+1,92 % 0,62 |
32,76 32,00 |
1,24 Mio. | |
Zoetis Inc US98978V1035 |
189,98 21:21 |
187,46 186,59 |
+1,81 % 3,39 |
190,08 187,06 |
1,32 Mio. | |
PulteGroup Inc US7458671010 |
130,54 21:20 |
128,93 128,27 |
+1,77 % 2,27 |
132,60 128,93 |
1,59 Mio. | |
SBA Communications Corporation US78410G1040 |
237,1800 21:20 |
234,1500 233,3700 |
+1,63 % 3,81 |
237,5600 233,5350 |
624,00 Tsd. | |
D R Horton Inc US23331A1097 |
186,64 21:20 |
184,38 183,72 |
+1,59 % 2,92 |
189,18 184,38 |
1,70 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
63,07 21:20 |
62,04 62,09 |
+1,58 % 0,98 |
63,42 61,89 |
1,04 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,8310 21:19 |
44,9800 45,1200 |
+1,58 % 0,71 |
46,1900 44,8450 |
4,57 Mio. | |
Campbell Soup Co US1344291091 |
52,1324 21:20 |
51,2000 51,3400 |
+1,54 % 0,79 |
52,1700 51,2000 |
1,45 Mio. | |
Hershey Company US4278661081 |
200,98 21:19 |
198,10 198,10 |
+1,45 % 2,88 |
201,65 197,84 |
602,91 Tsd. | |
Tyson Foods US9024941034 |
66,06 21:20 |
65,23 65,13 |
+1,43 % 0,93 |
66,27 65,23 |
1,25 Mio. | |
WW Grainger Inc US3848021040 |
951,17 21:20 |
942,08 938,48 |
+1,35 % 12,69 |
957,08 942,08 |
100,87 Tsd. |