S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
81,87 17:56 |
81,04 80,41 |
+1,82 % 1,46 |
83,46 80,50 |
2,71 Mio. | |
PulteGroup Inc US7458671010 |
130,51 17:57 |
128,93 128,27 |
+1,75 % 2,24 |
132,60 128,93 |
892,17 Tsd. | |
Crown Castle Inc US22822V1017 |
115,73 17:57 |
113,93 113,87 |
+1,63 % 1,86 |
115,77 113,74 |
775,23 Tsd. | |
D R Horton Inc US23331A1097 |
186,54 17:56 |
184,38 183,72 |
+1,53 % 2,82 |
189,18 184,38 |
816,17 Tsd. | |
Lennar Corp US5260571048 |
180,43 17:57 |
178,39 177,83 |
+1,46 % 2,60 |
182,67 178,15 |
557,02 Tsd. | |
Kenvue Inc US49177J1025 |
22,82 17:57 |
22,51 22,51 |
+1,35 % 0,31 |
22,89 22,50 |
5,87 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
614,51 17:56 |
607,49 606,88 |
+1,26 % 7,63 |
619,70 607,49 |
409,12 Tsd. | |
SBA Communications Corporation US78410G1040 |
236,0700 17:57 |
234,1500 233,3700 |
+1,16 % 2,70 |
236,2700 233,5350 |
336,80 Tsd. | |
Tyson Foods US9024941034 |
65,87 17:57 |
65,23 65,13 |
+1,14 % 0,74 |
66,10 65,23 |
621,79 Tsd. | |
Zoetis Inc US98978V1035 |
188,71 17:57 |
187,46 186,59 |
+1,14 % 2,12 |
189,19 187,06 |
670,20 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,78 17:57 |
62,04 62,09 |
+1,11 % 0,69 |
63,42 61,89 |
396,75 Tsd. | |
Carrier Global Corp US14448C1045 |
69,80 17:56 |
69,61 69,04 |
+1,10 % 0,76 |
71,24 69,59 |
1,62 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,57 17:56 |
53,19 53,03 |
+1,02 % 0,54 |
54,52 53,08 |
4,84 Mio. | |
Danaher Corporation US2358511028 |
267,30 17:57 |
265,52 264,71 |
+0,98 % 2,59 |
270,11 265,07 |
1,00 Mio. | |
Campbell Soup Co US1344291091 |
51,8100 17:57 |
51,2000 51,3400 |
+0,92 % 0,47 |
51,9400 51,2000 |
457,75 Tsd. |