S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
79,11 17:59 |
82,44 69,00 |
+14,66 % 10,12 |
82,88 77,18 |
8,14 Mio. | |
Match Group Inc US57667L1070 |
37,8850 17:59 |
38,0000 33,6900 |
+12,45 % 4,20 |
38,0700 36,1300 |
8,99 Mio. | |
NVIDIA Corporation US67066G1040 |
115,6400 17:59 |
112,9000 103,7300 |
+11,48 % 11,91 |
116,4700 110,8800 |
221,12 Mio. | |
Constellation Energy Corporation US21037T1097 |
187,4699 17:59 |
193,2800 168,6900 |
+11,13 % 18,78 |
196,5000 183,0000 |
3,40 Mio. | |
Caesars Entertainment Inc US12769G1004 |
40,7500 17:58 |
39,8100 36,9000 |
+10,43 % 3,85 |
41,4900 39,5000 |
6,37 Mio. | |
Broadcom Inc US11135F1012 |
157,7700 17:59 |
151,4700 143,5200 |
+9,93 % 14,25 |
158,2400 151,0000 |
16,67 Mio. | |
Arista Networks US0404131064 |
341,00 17:58 |
338,00 311,42 |
+9,50 % 29,58 |
343,67 331,00 |
2,48 Mio. | |
BorgWarner Inc US0997241064 |
35,40 17:59 |
36,00 32,45 |
+9,09 % 2,95 |
36,75 34,76 |
2,52 Mio. | |
Dayforce Inc US15677J1088 |
58,02 17:59 |
56,14 53,68 |
+8,08 % 4,34 |
60,60 55,23 |
2,05 Mio. | |
Monolithic Power Systems Inc US6098391054 |
842,8000 17:58 |
824,5600 781,8500 |
+7,80 % 60,95 |
844,0500 817,2350 |
163,02 Tsd. | |
GE Vernova Inc US36828A1016 |
175,26 17:59 |
171,25 162,70 |
+7,72 % 12,56 |
176,50 171,25 |
1,50 Mio. | |
Micron Technology Inc US5951121038 |
109,9200 17:59 |
109,8500 102,5600 |
+7,18 % 7,36 |
110,8124 108,1600 |
11,20 Mio. | |
Eaton Corp New IE00B8KQN827 |
305,16 17:59 |
306,19 287,24 |
+6,24 % 17,92 |
310,87 301,37 |
2,23 Mio. | |
Quanta Services Inc US74762E1029 |
267,02 17:58 |
259,90 251,60 |
+6,13 % 15,42 |
269,42 258,05 |
623,09 Tsd. | |
Applied Materials Inc US0382221051 |
208,5852 17:59 |
206,0950 196,7400 |
+6,02 % 11,85 |
208,9650 204,5000 |
3,03 Mio. |