S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,83 16:10 |
92,55 82,85 |
+13,25 % 10,98 |
94,18 91,09 |
2,17 Mio. | |
|
F5 Inc US3156161024 |
197,7400 16:10 |
199,6400 177,5900 |
+11,35 % 20,15 |
199,8000 193,2500 |
632,23 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
63,8353 16:09 |
62,7750 58,9400 |
+8,31 % 4,90 |
65,0600 62,6450 |
16,86 Mio. | |
|
Zebra Technologies Corp US9892071054 |
358,5400 16:08 |
359,8000 335,0900 |
+7,00 % 23,45 |
372,9300 351,4900 |
333,31 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
102,63 16:09 |
104,13 96,43 |
+6,43 % 6,20 |
105,52 102,27 |
1,22 Mio. | |
|
Gartner Inc US3666511072 |
497,72 16:09 |
482,01 470,84 |
+5,71 % 26,88 |
500,00 478,97 |
144,45 Tsd. | |
|
Phillips 66 US7185461040 |
147,74 16:09 |
143,67 140,41 |
+5,22 % 7,33 |
148,20 143,01 |
723,46 Tsd. | |
|
DexCom Inc US2521311074 |
70,4600 16:09 |
68,5400 67,4800 |
+4,42 % 2,98 |
70,8000 67,8200 |
2,83 Mio. | |
|
Centene Corp US15135B1017 |
76,12 16:10 |
73,63 73,48 |
+3,59 % 2,64 |
76,75 73,39 |
859,84 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
36,34 16:10 |
35,28 35,13 |
+3,44 % 1,21 |
36,34 35,16 |
342,34 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
344,12 16:08 |
333,56 332,97 |
+3,35 % 11,15 |
345,46 331,80 |
157,73 Tsd. | |
|
CVS Health Corporation US1266501006 |
63,43 16:09 |
61,67 61,57 |
+3,02 % 1,86 |
63,47 61,67 |
1,64 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7199 16:09 |
10,4600 10,4300 |
+2,78 % 0,29 |
10,9300 10,4600 |
10,90 Mio. | |
|
Hubbell Incorporated US4435106079 |
376,92 16:09 |
378,76 366,89 |
+2,73 % 10,03 |
389,06 372,15 |
120,07 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.268,76 16:08 |
1.248,55 1.236,12 |
+2,64 % 32,64 |
1.273,94 1.248,55 |
23,48 Tsd. |