S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
255,3300 17:22 |
250,0000 241,8600 |
+5,57 % 13,47 |
257,7300 246,9000 |
269,24 Tsd. | |
|
Tesla Inc US88160R1014 |
229,0200 17:21 |
223,4900 219,4100 |
+4,38 % 9,61 |
235,0000 222,2500 |
58,03 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,9000 17:22 |
44,6000 44,1700 |
+3,92 % 1,73 |
46,5100 44,5700 |
3,69 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9550 17:22 |
10,8400 10,6300 |
+3,06 % 0,33 |
11,1600 10,8400 |
16,85 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
417,07 17:22 |
407,83 405,53 |
+2,85 % 11,54 |
417,09 406,34 |
171,56 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,85 17:22 |
31,36 31,01 |
+2,71 % 0,84 |
32,00 31,08 |
790,94 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
118,93 17:22 |
116,61 115,80 |
+2,70 % 3,13 |
119,61 116,35 |
3,65 Mio. | |
|
Insulet Corporation US45784P1012 |
218,1900 17:22 |
213,5500 212,5100 |
+2,67 % 5,68 |
221,6100 211,8800 |
315,54 Tsd. | |
|
Amazon.com Inc US0231351067 |
177,8400 17:22 |
175,0000 173,3300 |
+2,60 % 4,51 |
179,8750 174,9950 |
17,70 Mio. | |
|
EPAM Systems Inc US29414B1044 |
205,04 17:22 |
202,00 200,50 |
+2,26 % 4,54 |
207,27 200,17 |
224,53 Tsd. | |
|
Fortive Corporation US34959J1088 |
73,12 17:22 |
72,52 71,69 |
+1,99 % 1,43 |
73,66 72,21 |
1,77 Mio. | |
|
Dollar Tree Inc US2567461080 |
64,8000 17:21 |
63,0900 63,5600 |
+1,95 % 1,24 |
64,9200 62,1500 |
6,02 Mio. | |
|
Comcast Corporation US20030N1019 |
39,3640 17:22 |
38,9100 38,6700 |
+1,79 % 0,69 |
39,7300 38,8800 |
5,75 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
116,21 17:22 |
115,10 114,42 |
+1,56 % 1,79 |
117,23 114,77 |
222,79 Tsd. | |
|
Newmont Corporation US6516391066 |
52,36 17:22 |
52,27 51,61 |
+1,45 % 0,75 |
52,65 52,14 |
1,97 Mio. |