S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
67,3900 19:02 |
63,0900 63,5600 |
+6,03 % 3,83 |
67,6400 62,1500 |
12,63 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
256,3050 19:03 |
250,0000 241,8600 |
+5,97 % 14,45 |
257,7300 246,9000 |
403,08 Tsd. | |
Tesla Inc US88160R1014 |
229,1201 19:03 |
223,4900 219,4100 |
+4,43 % 9,71 |
235,0000 222,2500 |
85,05 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9900 19:02 |
10,8400 10,6300 |
+3,39 % 0,36 |
11,1600 10,8400 |
23,94 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,4600 19:03 |
44,6000 44,1700 |
+2,92 % 1,29 |
46,5100 44,5700 |
5,14 Mio. | |
Merck and Co Inc US58933Y1055 |
119,13 19:02 |
116,61 115,80 |
+2,88 % 3,33 |
119,61 116,35 |
4,95 Mio. | |
Hormel Foods Corporation US4404521001 |
31,79 19:02 |
31,36 31,01 |
+2,50 % 0,78 |
32,00 31,08 |
1,56 Mio. | |
EPAM Systems Inc US29414B1044 |
205,42 19:02 |
202,00 200,50 |
+2,45 % 4,92 |
207,27 200,17 |
286,86 Tsd. | |
Comcast Corporation US20030N1019 |
39,4650 19:02 |
38,9100 38,6700 |
+2,06 % 0,80 |
39,7300 38,8800 |
7,76 Mio. | |
Amazon.com Inc US0231351067 |
176,8050 19:02 |
175,0000 173,3300 |
+2,00 % 3,48 |
179,8750 174,9950 |
24,06 Mio. | |
Baxter International Inc US0718131099 |
38,21 19:02 |
37,57 37,53 |
+1,81 % 0,68 |
38,21 37,13 |
1,29 Mio. | |
Insulet Corporation US45784P1012 |
216,1400 19:02 |
213,5500 212,5100 |
+1,71 % 3,63 |
221,6100 211,8800 |
528,97 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,34 19:03 |
115,10 114,42 |
+1,68 % 1,92 |
117,23 114,77 |
316,42 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,99 19:02 |
29,66 29,51 |
+1,63 % 0,48 |
30,36 29,47 |
4,70 Mio. | |
Dominos Pizza Inc US25754A2015 |
411,90 19:02 |
407,83 405,53 |
+1,57 % 6,37 |
417,65 406,34 |
319,51 Tsd. |