S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,68 18:03 |
92,55 82,85 |
+13,07 % 10,83 |
94,89 91,09 |
3,66 Mio. | |
|
F5 Inc US3156161024 |
195,9500 18:03 |
199,6400 177,5900 |
+10,34 % 18,36 |
199,8000 193,2500 |
1,31 Mio. | |
|
Gartner Inc US3666511072 |
503,20 18:03 |
482,01 470,84 |
+6,87 % 32,36 |
505,58 478,97 |
399,39 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
102,99 18:03 |
104,13 96,43 |
+6,80 % 6,56 |
105,52 102,27 |
2,07 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
62,7900 18:03 |
62,7750 58,9400 |
+6,53 % 3,85 |
65,0600 62,4300 |
26,94 Mio. | |
|
Phillips 66 US7185461040 |
146,45 18:02 |
143,67 140,41 |
+4,30 % 6,04 |
148,37 143,01 |
1,58 Mio. | |
|
Sysco Corp US8718291078 |
76,39 18:03 |
74,75 73,26 |
+4,27 % 3,13 |
76,51 72,74 |
3,06 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7750 18:03 |
8,4100 8,4200 |
+4,22 % 0,36 |
8,8400 8,3650 |
12,85 Mio. | |
|
Zebra Technologies Corp US9892071054 |
348,2700 18:02 |
359,8000 335,0900 |
+3,93 % 13,18 |
372,9300 348,2700 |
610,21 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
58,42 18:02 |
57,10 56,23 |
+3,89 % 2,19 |
58,45 57,05 |
2,04 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7860 18:02 |
10,4600 10,4300 |
+3,41 % 0,36 |
10,9300 10,4600 |
29,05 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
343,97 18:03 |
333,56 332,97 |
+3,30 % 11,00 |
347,70 331,80 |
367,02 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
508,81 18:02 |
498,31 492,72 |
+3,26 % 16,09 |
509,09 498,30 |
1,08 Mio. | |
|
DexCom Inc US2521311074 |
69,6700 18:03 |
68,5400 67,4800 |
+3,25 % 2,19 |
70,8000 67,8200 |
6,66 Mio. | |
|
Centene Corp US15135B1017 |
75,84 18:03 |
73,63 73,48 |
+3,21 % 2,36 |
76,97 73,39 |
2,35 Mio. |