S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,00 16:11 |
92,55 82,85 |
+13,46 % 11,15 |
94,18 91,09 |
2,21 Mio. | |
|
F5 Inc US3156161024 |
197,5550 16:11 |
199,6400 177,5900 |
+11,24 % 19,97 |
199,8000 193,2500 |
638,28 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,0600 16:12 |
62,7750 58,9400 |
+8,69 % 5,12 |
65,0600 62,6450 |
17,20 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
103,71 16:12 |
104,13 96,43 |
+7,55 % 7,28 |
105,52 102,27 |
1,26 Mio. | |
|
Zebra Technologies Corp US9892071054 |
356,2300 16:12 |
359,8000 335,0900 |
+6,31 % 21,14 |
372,9300 351,4900 |
350,44 Tsd. | |
|
Gartner Inc US3666511072 |
498,10 16:11 |
482,01 470,84 |
+5,79 % 27,26 |
500,00 478,97 |
148,99 Tsd. | |
|
Phillips 66 US7185461040 |
147,41 16:12 |
143,67 140,41 |
+4,98 % 7,00 |
148,20 143,01 |
753,96 Tsd. | |
|
DexCom Inc US2521311074 |
70,4677 16:11 |
68,5400 67,4800 |
+4,43 % 2,99 |
70,8000 67,8200 |
2,90 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
346,04 16:12 |
333,56 332,97 |
+3,93 % 13,07 |
346,19 331,80 |
164,02 Tsd. | |
|
Centene Corp US15135B1017 |
76,31 16:11 |
73,63 73,48 |
+3,85 % 2,83 |
76,75 73,39 |
883,12 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
36,40 16:11 |
35,28 35,13 |
+3,62 % 1,27 |
36,43 35,16 |
401,64 Tsd. | |
|
CVS Health Corporation US1266501006 |
63,53 16:12 |
61,67 61,57 |
+3,18 % 1,96 |
63,54 61,67 |
1,90 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7250 16:12 |
10,4600 10,4300 |
+2,83 % 0,30 |
10,9300 10,4600 |
11,16 Mio. | |
|
Humana Inc US4448591028 |
402,56 16:11 |
392,59 392,12 |
+2,66 % 10,44 |
403,60 391,77 |
292,28 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
327,51 16:11 |
322,26 319,29 |
+2,57 % 8,22 |
328,59 322,21 |
289,73 Tsd. |