S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
173,31 15:57 |
168,57 167,55 |
+3,44 % 5,76 |
174,35 168,49 |
149,29 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,63 15:57 |
17,24 17,11 |
+3,01 % 0,52 |
17,75 17,24 |
1,50 Mio. | |
PulteGroup Inc US7458671010 |
132,00 15:57 |
128,93 128,27 |
+2,91 % 3,73 |
132,53 128,93 |
236,54 Tsd. | |
Carrier Global Corp US14448C1045 |
70,92 15:57 |
69,61 69,04 |
+2,72 % 1,88 |
71,24 69,59 |
484,10 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,42 15:58 |
53,19 53,03 |
+2,62 % 1,39 |
54,52 53,08 |
1,36 Mio. | |
Lennar Corp US5260571048 |
182,47 15:58 |
178,39 177,83 |
+2,61 % 4,64 |
182,67 178,15 |
127,64 Tsd. | |
D R Horton Inc US23331A1097 |
188,20 15:57 |
184,38 183,72 |
+2,44 % 4,48 |
189,18 184,38 |
243,84 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0450 15:58 |
10,7800 10,8000 |
+2,27 % 0,25 |
11,1000 10,7400 |
3,68 Mio. | |
CoStar Group Inc US22160N1090 |
78,8550 15:57 |
77,7700 77,3600 |
+1,93 % 1,50 |
79,1700 77,5650 |
118,49 Tsd. | |
Masco Corp US5745991068 |
78,71 15:58 |
77,20 77,24 |
+1,90 % 1,47 |
78,96 76,73 |
64,92 Tsd. | |
Danaher Corporation US2358511028 |
269,73 15:57 |
265,52 264,71 |
+1,90 % 5,02 |
270,11 265,07 |
246,09 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,95 15:57 |
42,14 42,17 |
+1,85 % 0,78 |
43,04 42,12 |
534,61 Tsd. | |
Discover Financial Services US2547091080 |
134,70 15:57 |
132,45 132,38 |
+1,75 % 2,32 |
135,05 132,07 |
36,91 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,8900 15:58 |
8,7700 8,7400 |
+1,72 % 0,15 |
8,9400 8,7000 |
2,39 Mio. | |
Capital One Financial Corporation US14040H1059 |
144,48 15:57 |
142,10 142,09 |
+1,68 % 2,39 |
145,08 142,10 |
249,73 Tsd. |