S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
68,4700 22:00 |
63,0900 63,5600 |
+7,72 % 4,91 |
68,6300 62,1500 |
20,77 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
258,0200 22:00 |
250,0000 241,8600 |
+6,68 % 16,16 |
260,2200 246,9000 |
887,23 Tsd. | |
|
Tesla Inc US88160R1014 |
230,1700 22:00 |
223,4900 219,4100 |
+4,90 % 10,76 |
235,0000 222,2500 |
119,20 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,11 22:10 |
31,36 31,01 |
+3,55 % 1,10 |
32,25 31,08 |
4,27 Mio. | |
|
Baxter International Inc US0718131099 |
38,82 22:10 |
37,57 37,53 |
+3,44 % 1,29 |
39,01 37,13 |
6,38 Mio. | |
|
Comcast Corporation US20030N1019 |
39,8000 22:00 |
38,9100 38,6700 |
+2,92 % 1,13 |
39,8250 38,8800 |
19,03 Mio. | |
|
Amazon.com Inc US0231351067 |
177,8900 22:00 |
175,0000 173,3300 |
+2,63 % 4,56 |
179,8750 174,9950 |
40,11 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,59 22:10 |
116,61 115,80 |
+2,41 % 2,79 |
120,07 116,35 |
12,01 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,97 22:10 |
69,96 69,46 |
+2,17 % 1,51 |
71,21 69,28 |
2,67 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,1200 22:00 |
44,6000 44,1700 |
+2,15 % 0,95 |
46,5100 44,5700 |
9,23 Mio. | |
|
Align Technology Inc US0162551016 |
226,5200 22:00 |
222,4100 222,3400 |
+1,88 % 4,18 |
228,2700 218,9100 |
570,25 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
149,78 22:10 |
147,64 147,15 |
+1,79 % 2,63 |
150,02 147,64 |
2,14 Mio. | |
|
Bio Techne Corporation US09073M1045 |
72,3700 22:00 |
71,1200 71,1200 |
+1,76 % 1,25 |
72,5600 70,8100 |
742,96 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
204,00 22:10 |
202,00 200,50 |
+1,75 % 3,50 |
207,27 200,17 |
629,89 Tsd. | |
|
Insulet Corporation US45784P1012 |
216,1100 22:00 |
213,5500 212,5100 |
+1,69 % 3,60 |
221,6100 211,8800 |
940,80 Tsd. |