S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
87,12 16:05 |
90,21 78,62 |
+10,81 % 8,50 |
91,81 85,80 |
2,26 Mio. | |
|
First Solar Inc US3364331070 |
225,7500 16:05 |
215,5000 208,2200 |
+8,42 % 17,53 |
226,4300 214,4200 |
1,12 Mio. | |
|
AES Corp US00130H1059 |
17,18 16:05 |
16,78 16,44 |
+4,50 % 0,74 |
17,34 16,75 |
1,34 Mio. | |
|
Enphase Energy Inc US29355A1079 |
108,5350 16:05 |
108,2100 104,6100 |
+3,75 % 3,93 |
109,7700 107,0200 |
884,48 Tsd. | |
|
Centene Corp US15135B1017 |
72,84 16:06 |
72,27 71,00 |
+2,59 % 1,84 |
74,22 72,08 |
1,19 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
423,1000 16:05 |
416,0000 412,7200 |
+2,52 % 10,38 |
425,4700 415,0600 |
1,38 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
339,54 16:06 |
335,58 332,40 |
+2,15 % 7,14 |
346,39 335,58 |
148,97 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
110,0800 16:05 |
109,3900 108,1000 |
+1,83 % 1,98 |
111,9300 109,3400 |
77,01 Mio. | |
|
Oracle Corp US68389X1054 |
158,65 16:06 |
156,78 155,89 |
+1,77 % 2,76 |
159,26 156,00 |
2,42 Mio. | |
|
Micron Technology Inc US5951121038 |
87,9450 16:05 |
88,2000 86,8500 |
+1,26 % 1,10 |
88,8700 87,2800 |
3,62 Mio. | |
|
Dollar Tree Inc US2567461080 |
66,1200 16:05 |
65,5000 65,3900 |
+1,12 % 0,73 |
66,8900 65,4300 |
792,07 Tsd. | |
|
Starbucks Corporation US8552441094 |
94,1800 16:06 |
94,0800 93,3400 |
+0,90 % 0,84 |
94,5000 93,6600 |
1,78 Mio. | |
|
GE Vernova Inc US36828A1016 |
203,80 16:05 |
204,10 202,01 |
+0,89 % 1,79 |
207,51 203,07 |
722,50 Tsd. | |
|
Alphabet A US02079K3059 |
149,7250 16:05 |
149,9200 148,6600 |
+0,72 % 1,07 |
150,5700 149,0500 |
3,59 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
257,5500 16:06 |
256,3500 255,8500 |
+0,66 % 1,70 |
259,6050 255,7500 |
145,22 Tsd. |