S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
86,63 16:00 |
90,21 78,62 |
+10,19 % 8,01 |
91,81 85,80 |
2,19 Mio. | |
|
First Solar Inc US3364331070 |
221,4611 15:59 |
215,5000 208,2200 |
+6,36 % 13,24 |
224,1100 214,4200 |
930,50 Tsd. | |
|
AES Corp US00130H1059 |
17,15 15:59 |
16,78 16,44 |
+4,32 % 0,71 |
17,34 16,75 |
1,17 Mio. | |
|
Enphase Energy Inc US29355A1079 |
108,4900 15:58 |
108,2100 104,6100 |
+3,71 % 3,88 |
109,7700 107,0200 |
719,97 Tsd. | |
|
Centene Corp US15135B1017 |
73,12 16:00 |
72,27 71,00 |
+2,99 % 2,12 |
74,22 72,08 |
1,05 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
340,07 16:00 |
335,58 332,40 |
+2,31 % 7,67 |
346,39 335,58 |
127,18 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
419,5450 15:59 |
416,0000 412,7200 |
+1,65 % 6,83 |
425,4700 415,0600 |
1,21 Mio. | |
|
Oracle Corp US68389X1054 |
158,42 15:59 |
156,78 155,89 |
+1,62 % 2,53 |
159,26 156,00 |
2,12 Mio. | |
|
NVIDIA Corporation US67066G1040 |
109,8500 15:59 |
109,3900 108,1000 |
+1,62 % 1,75 |
111,9300 109,3400 |
69,38 Mio. | |
|
Dollar Tree Inc US2567461080 |
66,4300 15:59 |
65,5000 65,3900 |
+1,59 % 1,04 |
66,8900 65,4300 |
737,33 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
391,60 15:59 |
384,85 386,43 |
+1,34 % 5,17 |
398,25 384,85 |
230,71 Tsd. | |
|
GE Vernova Inc US36828A1016 |
203,95 15:59 |
204,10 202,01 |
+0,96 % 1,94 |
207,51 203,38 |
613,63 Tsd. | |
|
Quanta Services Inc US74762E1029 |
252,16 15:59 |
251,96 250,03 |
+0,85 % 2,13 |
253,43 250,61 |
36,68 Tsd. | |
|
Starbucks Corporation US8552441094 |
94,1300 16:00 |
94,0800 93,3400 |
+0,85 % 0,79 |
94,3200 93,6600 |
1,58 Mio. | |
|
Universal Health Services US9139031002 |
227,59 15:58 |
225,45 225,68 |
+0,85 % 1,91 |
231,53 225,45 |
53,94 Tsd. |