S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
76,9900 17:05 |
73,4800 72,8900 |
+5,62 % 4,10 |
78,8000 73,2600 |
1,94 Mio. | |
|
Paycom Software Inc US70432V1026 |
161,45 17:05 |
155,69 154,91 |
+4,22 % 6,54 |
162,66 155,64 |
206,82 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
399,9600 17:05 |
392,7350 386,4600 |
+3,49 % 13,50 |
405,7800 387,5100 |
2,95 Mio. | |
|
Axon Enterprise US05464C1018 |
366,0300 17:05 |
358,6100 354,6200 |
+3,22 % 11,41 |
368,7300 358,6100 |
214,33 Tsd. | |
|
DexCom Inc US2521311074 |
70,8000 17:05 |
68,8700 68,6100 |
+3,19 % 2,19 |
71,2800 68,7400 |
927,72 Tsd. | |
|
Fastenal Company US3119001044 |
67,9700 17:05 |
65,9900 65,8900 |
+3,16 % 2,08 |
68,0900 65,9900 |
696,37 Tsd. | |
|
Boeing Co US0970231058 |
162,35 17:05 |
162,30 157,62 |
+3,00 % 4,73 |
164,55 161,11 |
4,20 Mio. | |
|
General Dynamics Corporation US3695501086 |
301,53 17:06 |
295,71 292,78 |
+2,99 % 8,75 |
302,95 295,71 |
603,94 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,0950 17:05 |
48,6600 48,6500 |
+2,97 % 1,45 |
50,6150 48,6200 |
1,89 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,7250 17:05 |
14,4050 14,3100 |
+2,90 % 0,42 |
14,8450 14,4000 |
6,68 Mio. | |
|
Jabil Inc US4663131039 |
103,70 17:05 |
102,00 101,04 |
+2,63 % 2,66 |
104,14 101,52 |
277,71 Tsd. | |
|
Fortive Corporation US34959J1088 |
72,51 17:06 |
71,39 70,67 |
+2,60 % 1,84 |
72,60 70,99 |
1,05 Mio. | |
|
WW Grainger Inc US3848021040 |
972,22 17:05 |
955,00 947,93 |
+2,56 % 24,29 |
976,63 955,00 |
36,83 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,10 17:05 |
42,56 42,03 |
+2,55 % 1,07 |
43,85 42,56 |
2,27 Mio. | |
|
Nucor Corporation US6703461052 |
142,31 17:06 |
141,60 138,79 |
+2,54 % 3,52 |
143,09 141,06 |
377,23 Tsd. |