S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
76,3350 15:56 |
73,4800 72,8900 |
+4,73 % 3,45 |
76,4000 73,2600 |
445,61 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,9200 15:55 |
46,6700 46,0100 |
+4,15 % 1,91 |
47,9399 46,5800 |
1,17 Mio. | |
Boeing Co US0970231058 |
163,24 15:55 |
162,30 157,62 |
+3,57 % 5,62 |
164,55 161,11 |
2,33 Mio. | |
Delta Air Lines Inc US2473617023 |
43,44 15:56 |
42,56 42,03 |
+3,34 % 1,41 |
43,44 42,56 |
886,87 Tsd. | |
DexCom Inc US2521311074 |
70,8900 15:56 |
68,8700 68,6100 |
+3,32 % 2,28 |
71,0850 68,7400 |
455,86 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,06 15:55 |
408,54 408,49 |
+3,32 % 13,57 |
423,19 408,54 |
64,18 Tsd. | |
Align Technology Inc US0162551016 |
228,3900 15:56 |
222,7000 221,1500 |
+3,27 % 7,24 |
228,5900 222,3000 |
40,17 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,50 15:55 |
17,10 16,95 |
+3,24 % 0,55 |
17,54 17,10 |
1,41 Mio. | |
Axon Enterprise US05464C1018 |
365,9350 15:56 |
358,6100 354,6200 |
+3,19 % 11,32 |
366,7150 358,6100 |
114,89 Tsd. | |
General Dynamics Corporation US3695501086 |
301,82 15:55 |
295,71 292,78 |
+3,09 % 9,04 |
302,47 295,71 |
250,46 Tsd. | |
Arista Networks US0404131064 |
323,53 15:55 |
319,92 314,31 |
+2,93 % 9,22 |
324,95 318,98 |
197,38 Tsd. | |
Dayforce Inc US15677J1088 |
55,97 15:56 |
54,72 54,47 |
+2,75 % 1,50 |
56,02 54,12 |
58,90 Tsd. | |
Insulet Corporation US45784P1012 |
220,4800 15:55 |
218,1200 214,7500 |
+2,67 % 5,73 |
221,4900 217,3500 |
36,78 Tsd. | |
Tesla Inc US88160R1014 |
216,1499 15:56 |
216,2000 210,7300 |
+2,57 % 5,42 |
219,0600 213,6700 |
14,89 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,8700 15:56 |
48,6600 48,6500 |
+2,51 % 1,22 |
49,9300 48,6200 |
463,49 Tsd. |