S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
144,17 19:58 |
142,00 134,14 |
+7,48 % 10,03 |
145,00 138,85 |
1,75 Mio. | |
GoDaddy Inc US3802371076 |
150,74 19:58 |
146,91 141,41 |
+6,60 % 9,33 |
151,04 145,85 |
1,15 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
230,8250 19:58 |
219,3500 221,2200 |
+4,34 % 9,61 |
237,6899 218,6000 |
419,90 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
191,9750 19:57 |
186,1000 185,7500 |
+3,35 % 6,23 |
193,4800 186,1000 |
765,58 Tsd. | |
ResMed Inc US7611521078 |
221,28 19:57 |
210,00 214,56 |
+3,13 % 6,72 |
224,47 204,63 |
1,54 Mio. | |
Public Storage US74460D1090 |
309,30 19:58 |
299,67 300,08 |
+3,07 % 9,22 |
311,26 298,14 |
562,73 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5850 19:57 |
70,0000 68,5600 |
+2,95 % 2,03 |
71,3000 68,9200 |
1,02 Mio. | |
Mondelez International Inc US6092071058 |
70,2600 19:58 |
69,9100 68,3100 |
+2,85 % 1,95 |
70,8100 68,6900 |
4,72 Mio. | |
Apple Inc US0378331005 |
224,0500 19:57 |
219,1500 218,3600 |
+2,61 % 5,69 |
225,6000 217,7100 |
64,13 Mio. | |
Camden Property Trust US1331311027 |
117,91 19:57 |
115,96 115,07 |
+2,47 % 2,84 |
121,29 115,95 |
1,28 Mio. | |
Extra Space Storage Inc US30225T1025 |
163,55 19:58 |
159,89 159,86 |
+2,31 % 3,69 |
164,27 159,89 |
544,86 Tsd. | |
Dollar General Corporation US2566771059 |
122,92 19:58 |
119,36 120,16 |
+2,29 % 2,76 |
123,40 117,45 |
1,63 Mio. | |
Ventas Inc US92276F1003 |
56,51 19:57 |
55,46 55,30 |
+2,19 % 1,21 |
57,11 55,28 |
1,76 Mio. | |
Kraft Heinz Company US5007541064 |
36,1350 19:57 |
35,8100 35,4000 |
+2,08 % 0,74 |
36,2400 35,3925 |
8,68 Mio. | |
DexCom Inc US2521311074 |
71,7399 19:58 |
69,4500 70,3200 |
+2,02 % 1,42 |
72,6100 68,9100 |
4,54 Mio. |