S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
237,6000 21:00 |
215,5000 208,2200 |
+14,11 % 29,38 |
241,6600 214,4200 |
4,23 Mio. | |
Albemarle Corporation US0126531013 |
88,78 20:59 |
90,21 78,62 |
+12,92 % 10,16 |
91,81 84,75 |
4,82 Mio. | |
AES Corp US00130H1059 |
17,64 20:59 |
16,78 16,44 |
+7,30 % 1,20 |
17,72 16,75 |
8,52 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,6100 20:59 |
416,0000 412,7200 |
+6,52 % 26,89 |
442,8600 411,2201 |
6,18 Mio. | |
NVIDIA Corporation US67066G1040 |
115,0650 20:59 |
109,3900 108,1000 |
+6,44 % 6,97 |
115,5000 107,4200 |
338,00 Mio. | |
Broadcom Inc US11135F1012 |
156,8100 20:59 |
148,3900 148,2100 |
+5,80 % 8,60 |
157,5900 145,0400 |
22,03 Mio. | |
Quanta Services Inc US74762E1029 |
263,00 20:59 |
251,96 250,03 |
+5,19 % 12,97 |
264,04 250,50 |
510,51 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,67 20:59 |
17,87 17,77 |
+5,04 % 0,90 |
18,74 17,67 |
11,02 Mio. | |
Enphase Energy Inc US29355A1079 |
109,8500 20:59 |
108,2100 104,6100 |
+5,01 % 5,24 |
111,2600 106,9000 |
3,18 Mio. | |
Vistra Corp US92840M1027 |
79,68 20:59 |
76,96 76,08 |
+4,74 % 3,60 |
80,04 75,21 |
2,87 Mio. | |
Arista Networks US0404131064 |
341,20 20:59 |
327,49 326,75 |
+4,42 % 14,45 |
341,58 324,19 |
1,63 Mio. | |
Starbucks Corporation US8552441094 |
97,4100 21:00 |
94,0800 93,3400 |
+4,36 % 4,07 |
97,5800 93,6600 |
10,37 Mio. | |
Teradyne Inc US8807701029 |
130,2500 20:58 |
125,7800 125,3700 |
+3,89 % 4,88 |
131,1900 124,3600 |
703,35 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
880,3000 20:57 |
851,2200 847,7000 |
+3,85 % 32,60 |
887,5650 828,8000 |
256,18 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,1400 20:59 |
181,5300 180,2500 |
+3,82 % 6,89 |
188,1500 179,1450 |
1,68 Mio. |