S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
156,97 17:03 |
154,23 139,89 |
+12,21 % 17,08 |
160,52 153,12 |
20,25 Mio. | |
|
Broadcom Inc US11135F1012 |
145,5750 17:02 |
141,2200 140,8200 |
+3,38 % 4,76 |
145,8900 141,0400 |
9,28 Mio. | |
|
Equinix Inc US29444U7000 |
857,7400 17:01 |
835,9000 831,8000 |
+3,12 % 25,94 |
859,4900 835,3400 |
119,72 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
333,56 17:02 |
324,23 323,72 |
+3,04 % 9,84 |
334,49 324,23 |
132,09 Tsd. | |
|
Tesla Inc US88160R1014 |
222,5700 17:03 |
220,0700 216,2700 |
+2,91 % 6,30 |
226,4000 219,1000 |
35,05 Mio. | |
|
AES Corp US00130H1059 |
16,65 17:03 |
16,24 16,20 |
+2,75 % 0,45 |
16,70 16,22 |
1,37 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
153,35 17:01 |
150,11 149,34 |
+2,69 % 4,01 |
153,37 150,03 |
229,63 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
492,7400 17:01 |
481,1100 480,3400 |
+2,58 % 12,40 |
493,2950 481,1100 |
96,90 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
70,09 17:02 |
70,42 68,60 |
+2,17 % 1,49 |
70,53 69,39 |
1,29 Mio. | |
|
Gilead Sciences Inc US3755581036 |
80,8100 17:02 |
79,1700 79,1700 |
+2,07 % 1,64 |
80,9100 78,7300 |
1,68 Mio. | |
|
Bio Techne Corporation US09073M1045 |
73,4200 17:00 |
72,2100 72,0900 |
+1,84 % 1,33 |
73,6600 71,0000 |
154,42 Tsd. | |
|
Insulet Corporation US45784P1012 |
223,1100 17:01 |
217,8200 219,1300 |
+1,82 % 3,98 |
223,8200 217,8200 |
197,25 Tsd. | |
|
Microsoft Corporation US5949181045 |
412,5650 17:02 |
408,2000 405,7200 |
+1,69 % 6,85 |
416,3300 407,7000 |
5,46 Mio. | |
|
Atmos Energy Corp US0495601058 |
136,05 17:01 |
134,25 133,80 |
+1,68 % 2,25 |
136,19 134,25 |
259,02 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
112,23 17:02 |
110,88 110,39 |
+1,67 % 1,84 |
112,63 110,57 |
257,25 Tsd. |