S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
156,48 17:09 |
154,23 139,89 |
+11,86 % 16,59 |
160,52 153,12 |
20,68 Mio. | |
|
Broadcom Inc US11135F1012 |
145,5000 17:08 |
141,2200 140,8200 |
+3,32 % 4,68 |
145,9300 141,0400 |
9,67 Mio. | |
|
Equinix Inc US29444U7000 |
858,5900 17:07 |
835,9000 831,8000 |
+3,22 % 26,79 |
859,6435 835,3400 |
124,80 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
333,23 17:07 |
324,23 323,72 |
+2,94 % 9,51 |
334,49 324,23 |
136,33 Tsd. | |
|
AES Corp US00130H1059 |
16,68 17:09 |
16,24 16,20 |
+2,93 % 0,48 |
16,70 16,22 |
1,41 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
153,68 17:07 |
150,11 149,34 |
+2,90 % 4,34 |
153,70 150,03 |
242,79 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
493,7150 17:07 |
481,1100 480,3400 |
+2,78 % 13,38 |
493,7150 481,1100 |
101,62 Tsd. | |
|
Tesla Inc US88160R1014 |
222,0300 17:09 |
220,0700 216,2700 |
+2,66 % 5,76 |
226,4000 219,1000 |
35,75 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
70,01 17:08 |
70,42 68,60 |
+2,06 % 1,41 |
70,53 69,39 |
1,31 Mio. | |
|
Bio Techne Corporation US09073M1045 |
73,5500 17:07 |
72,2100 72,0900 |
+2,03 % 1,46 |
73,6600 71,0000 |
158,94 Tsd. | |
|
Campbell Soup Co US1344291091 |
52,7450 17:09 |
51,7400 51,7400 |
+1,94 % 1,01 |
52,8050 51,6100 |
903,37 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
80,6850 17:09 |
79,1700 79,1700 |
+1,91 % 1,52 |
80,9100 78,7300 |
1,74 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
191,66 17:08 |
187,76 188,16 |
+1,86 % 3,50 |
191,76 187,03 |
167,15 Tsd. | |
|
Atmos Energy Corp US0495601058 |
136,22 17:09 |
134,25 133,80 |
+1,81 % 2,42 |
136,22 134,25 |
264,55 Tsd. | |
|
Insulet Corporation US45784P1012 |
223,0250 17:05 |
217,8200 219,1300 |
+1,78 % 3,90 |
223,8200 217,8200 |
198,48 Tsd. |