S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
155,32 20:55 |
154,23 139,89 |
+11,03 % 15,43 |
160,52 153,12 |
30,50 Mio. | |
Broadcom Inc US11135F1012 |
148,7500 20:56 |
141,2200 140,8200 |
+5,63 % 7,93 |
149,6400 141,0400 |
22,53 Mio. | |
Digital Realty Trust Inc US2538681030 |
156,10 20:56 |
150,11 149,34 |
+4,53 % 6,76 |
156,12 150,03 |
890,50 Tsd. | |
Equinix Inc US29444U7000 |
863,9450 20:56 |
835,9000 831,8000 |
+3,86 % 32,15 |
864,5100 835,3400 |
314,07 Tsd. | |
Tesla Inc US88160R1014 |
223,8400 20:56 |
220,0700 216,2700 |
+3,50 % 7,57 |
226,4000 218,6377 |
64,14 Mio. | |
Moderna Inc US60770K1079 |
79,2450 20:55 |
76,1200 76,6100 |
+3,44 % 2,64 |
79,3300 75,9500 |
2,00 Mio. | |
Molina Healthcare Inc US60855R1005 |
334,79 20:56 |
324,23 323,72 |
+3,42 % 11,07 |
335,57 324,23 |
343,54 Tsd. | |
Insulet Corporation US45784P1012 |
226,6000 20:55 |
217,8200 219,1300 |
+3,41 % 7,47 |
227,1100 217,8200 |
473,71 Tsd. | |
Gilead Sciences Inc US3755581036 |
81,4447 20:55 |
79,1700 79,1700 |
+2,87 % 2,27 |
81,4950 78,7300 |
3,76 Mio. | |
Solventum Corporation US83444M1018 |
68,95 20:56 |
67,00 67,03 |
+2,86 % 1,92 |
68,96 66,38 |
1,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,9500 20:55 |
139,0600 138,1500 |
+2,75 % 3,80 |
142,1400 137,2500 |
26,00 Mio. | |
DaVita Inc US23918K1088 |
154,22 20:55 |
150,53 150,24 |
+2,65 % 3,98 |
154,22 149,69 |
346,98 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,29 20:55 |
110,88 110,39 |
+2,63 % 2,90 |
113,39 110,57 |
808,45 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,9000 20:55 |
481,1100 480,3400 |
+2,61 % 12,56 |
496,7869 481,1100 |
249,95 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,4000 20:56 |
176,8500 174,9200 |
+2,56 % 4,48 |
179,9000 173,8600 |
1,53 Mio. |