S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
233,5550 20:04 |
215,5000 208,2200 |
+12,17 % 25,34 |
237,2500 214,4200 |
3,74 Mio. | |
Albemarle Corporation US0126531013 |
87,28 20:03 |
90,21 78,62 |
+11,02 % 8,66 |
91,81 84,75 |
4,33 Mio. | |
AES Corp US00130H1059 |
17,60 20:04 |
16,78 16,44 |
+7,06 % 1,16 |
17,72 16,75 |
7,96 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,1850 20:04 |
416,0000 412,7200 |
+6,41 % 26,47 |
441,1199 411,2201 |
5,50 Mio. | |
NVIDIA Corporation US67066G1040 |
114,6200 20:03 |
109,3900 108,1000 |
+6,03 % 6,52 |
114,6300 107,4200 |
291,41 Mio. | |
Quanta Services Inc US74762E1029 |
262,80 20:03 |
251,96 250,03 |
+5,11 % 12,77 |
263,31 250,50 |
461,84 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,65 20:04 |
17,87 17,77 |
+4,92 % 0,88 |
18,69 17,67 |
9,49 Mio. | |
Broadcom Inc US11135F1012 |
155,0600 20:04 |
148,3900 148,2100 |
+4,62 % 6,85 |
155,2400 145,0400 |
17,16 Mio. | |
Arista Networks US0404131064 |
339,14 20:03 |
327,49 326,75 |
+3,79 % 12,39 |
340,24 324,19 |
1,49 Mio. | |
Enphase Energy Inc US29355A1079 |
108,4100 20:03 |
108,2100 104,6100 |
+3,63 % 3,80 |
110,6600 106,9000 |
2,75 Mio. | |
Vistra Corp US92840M1027 |
78,82 20:04 |
76,96 76,08 |
+3,60 % 2,74 |
79,05 75,21 |
2,29 Mio. | |
Starbucks Corporation US8552441094 |
96,6000 20:03 |
94,0800 93,3400 |
+3,49 % 3,26 |
96,6995 93,6600 |
8,67 Mio. | |
GE Vernova Inc US36828A1016 |
209,06 20:04 |
204,10 202,01 |
+3,49 % 7,05 |
209,25 201,50 |
2,41 Mio. | |
Monolithic Power Systems Inc US6098391054 |
874,2250 20:03 |
851,2200 847,7000 |
+3,13 % 26,53 |
876,0800 828,8000 |
212,87 Tsd. | |
Constellation Energy Corporation US21037T1097 |
185,8300 20:02 |
181,5300 180,2500 |
+3,10 % 5,58 |
186,4100 179,1450 |
1,31 Mio. |