S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
155,67 21:01 |
154,23 139,89 |
+11,28 % 15,78 |
160,52 153,12 |
30,66 Mio. | |
Broadcom Inc US11135F1012 |
148,7940 21:02 |
141,2200 140,8200 |
+5,66 % 7,97 |
149,6400 141,0400 |
22,84 Mio. | |
Digital Realty Trust Inc US2538681030 |
156,18 21:02 |
150,11 149,34 |
+4,58 % 6,84 |
156,29 150,03 |
915,61 Tsd. | |
Equinix Inc US29444U7000 |
863,6167 21:02 |
835,9000 831,8000 |
+3,83 % 31,82 |
865,0600 835,3400 |
326,49 Tsd. | |
Moderna Inc US60770K1079 |
79,4612 21:02 |
76,1200 76,6100 |
+3,72 % 2,85 |
79,5000 75,9500 |
2,06 Mio. | |
Insulet Corporation US45784P1012 |
226,6800 21:01 |
217,8200 219,1300 |
+3,45 % 7,55 |
227,1100 217,8200 |
477,52 Tsd. | |
Molina Healthcare Inc US60855R1005 |
334,76 21:02 |
324,23 323,72 |
+3,41 % 11,04 |
335,57 324,23 |
351,44 Tsd. | |
Tesla Inc US88160R1014 |
223,2000 21:02 |
220,0700 216,2700 |
+3,20 % 6,93 |
226,4000 218,6377 |
64,65 Mio. | |
Gilead Sciences Inc US3755581036 |
81,4850 21:02 |
79,1700 79,1700 |
+2,92 % 2,32 |
81,5450 78,7300 |
3,88 Mio. | |
DaVita Inc US23918K1088 |
154,38 21:01 |
150,53 150,24 |
+2,75 % 4,14 |
154,45 149,69 |
359,88 Tsd. | |
FactSet Research Systems Inc US3030751057 |
440,23 21:02 |
428,33 428,90 |
+2,64 % 11,33 |
440,53 427,95 |
262,66 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,30 21:02 |
110,88 110,39 |
+2,64 % 2,91 |
113,39 110,57 |
824,44 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,9750 21:00 |
481,1100 480,3400 |
+2,63 % 12,64 |
496,7869 481,1100 |
254,60 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,5100 21:02 |
176,8500 174,9200 |
+2,62 % 4,59 |
179,9000 173,8600 |
1,54 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,7700 21:01 |
139,0600 138,1500 |
+2,62 % 3,62 |
142,1400 137,2500 |
26,34 Mio. |