S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
155,31 20:54 |
154,23 139,89 |
+11,02 % 15,42 |
160,52 153,12 |
30,44 Mio. | |
Broadcom Inc US11135F1012 |
148,8500 20:54 |
141,2200 140,8200 |
+5,70 % 8,03 |
149,6400 141,0400 |
22,47 Mio. | |
Digital Realty Trust Inc US2538681030 |
156,06 20:53 |
150,11 149,34 |
+4,50 % 6,72 |
156,07 150,03 |
887,70 Tsd. | |
Equinix Inc US29444U7000 |
864,4400 20:54 |
835,9000 831,8000 |
+3,92 % 32,64 |
864,5100 835,3400 |
313,10 Tsd. | |
Tesla Inc US88160R1014 |
223,7650 20:54 |
220,0700 216,2700 |
+3,47 % 7,50 |
226,4000 218,6377 |
63,98 Mio. | |
Moderna Inc US60770K1079 |
79,2100 20:53 |
76,1200 76,6100 |
+3,39 % 2,60 |
79,3300 75,9500 |
1,99 Mio. | |
Molina Healthcare Inc US60855R1005 |
334,64 20:53 |
324,23 323,72 |
+3,37 % 10,92 |
335,57 324,23 |
336,36 Tsd. | |
Insulet Corporation US45784P1012 |
226,3925 20:53 |
217,8200 219,1300 |
+3,31 % 7,26 |
227,1100 217,8200 |
471,67 Tsd. | |
Gilead Sciences Inc US3755581036 |
81,4450 20:54 |
79,1700 79,1700 |
+2,87 % 2,28 |
81,4950 78,7300 |
3,75 Mio. | |
Solventum Corporation US83444M1018 |
68,85 20:53 |
67,00 67,03 |
+2,72 % 1,82 |
68,90 66,38 |
1,05 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
493,3700 20:52 |
481,1100 480,3400 |
+2,71 % 13,03 |
496,7869 481,1100 |
247,99 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,8850 20:54 |
139,0600 138,1500 |
+2,70 % 3,74 |
142,1400 137,2500 |
25,96 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
113,34 20:53 |
110,88 110,39 |
+2,67 % 2,95 |
113,37 110,57 |
802,10 Tsd. | |
DaVita Inc US23918K1088 |
154,17 20:53 |
150,53 150,24 |
+2,62 % 3,93 |
154,20 149,69 |
345,93 Tsd. | |
FactSet Research Systems Inc US3030751057 |
439,69 20:54 |
428,33 428,90 |
+2,51 % 10,79 |
440,05 427,95 |
251,95 Tsd. |