S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
149,38 16:05 |
146,91 141,41 |
+5,64 % 7,97 |
151,04 145,85 |
265,67 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,8550 16:04 |
219,3500 221,2200 |
+4,81 % 10,64 |
232,2200 218,6000 |
75,61 Tsd. | |
Clorox Co US1890541097 |
140,29 16:05 |
142,00 134,14 |
+4,58 % 6,15 |
145,00 140,00 |
367,23 Tsd. | |
SBA Communications Corporation US78410G1040 |
236,3950 16:05 |
232,1600 227,1600 |
+4,07 % 9,24 |
237,2400 232,1420 |
258,71 Tsd. | |
T Mobile US Inc US8725901040 |
193,5150 16:04 |
189,0000 187,0700 |
+3,45 % 6,45 |
193,7658 188,9400 |
1,44 Mio. | |
American Tower Corporation US03027X1000 |
235,05 16:05 |
230,00 227,93 |
+3,12 % 7,12 |
235,46 228,79 |
608,15 Tsd. | |
Camden Property Trust US1331311027 |
118,61 16:04 |
115,96 115,07 |
+3,08 % 3,54 |
121,29 115,95 |
248,22 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
150,88 16:05 |
147,56 146,41 |
+3,05 % 4,47 |
152,03 146,81 |
131,16 Tsd. | |
Mondelez International Inc US6092071058 |
70,3600 16:04 |
69,9100 68,3100 |
+3,00 % 2,05 |
70,8100 69,7500 |
940,55 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
351,39 16:05 |
336,54 341,25 |
+2,97 % 10,14 |
352,70 331,02 |
63,22 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,17 16:05 |
103,15 100,21 |
+2,95 % 2,96 |
105,99 101,59 |
574,24 Tsd. | |
Crown Castle Inc US22822V1017 |
115,51 16:05 |
113,45 112,29 |
+2,87 % 3,22 |
115,53 113,10 |
355,84 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5200 16:05 |
70,0000 68,5600 |
+2,86 % 1,96 |
71,3000 68,9200 |
255,34 Tsd. | |
PPL Corporation US69351T1060 |
31,13 16:05 |
30,50 30,31 |
+2,69 % 0,82 |
31,46 30,36 |
1,69 Mio. | |
Altria Group Inc US02209S1033 |
51,34 16:05 |
50,39 50,02 |
+2,64 % 1,32 |
51,40 50,21 |
2,06 Mio. |