S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
156,37 16:12 |
154,23 139,89 |
+11,78 % 16,49 |
160,52 153,12 |
14,38 Mio. | |
|
Tesla Inc US88160R1014 |
224,0100 16:12 |
220,0700 216,2700 |
+3,58 % 7,74 |
226,4000 219,1000 |
23,50 Mio. | |
|
Equinix Inc US29444U7000 |
854,8050 16:12 |
835,9000 831,8000 |
+2,77 % 23,01 |
857,7200 835,3400 |
67,31 Tsd. | |
|
AES Corp US00130H1059 |
16,64 16:13 |
16,24 16,20 |
+2,69 % 0,44 |
16,64 16,22 |
760,39 Tsd. | |
|
Broadcom Inc US11135F1012 |
144,2300 16:13 |
141,2200 140,8200 |
+2,42 % 3,41 |
145,5225 141,0400 |
5,74 Mio. | |
|
Microsoft Corporation US5949181045 |
415,2950 16:12 |
408,2000 405,7200 |
+2,36 % 9,58 |
416,3300 407,7000 |
3,55 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
330,46 16:12 |
324,23 323,72 |
+2,08 % 6,74 |
330,98 324,23 |
50,99 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
152,29 16:13 |
150,11 149,34 |
+1,98 % 2,95 |
152,29 150,03 |
104,68 Tsd. | |
|
Amazon.com Inc US0231351067 |
178,8400 16:12 |
177,4900 175,4000 |
+1,96 % 3,44 |
179,9000 177,0500 |
7,25 Mio. | |
|
Gilead Sciences Inc US3755581036 |
80,6650 16:12 |
79,1700 79,1700 |
+1,89 % 1,50 |
80,9100 78,7300 |
987,22 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
114,48 16:13 |
112,97 112,80 |
+1,49 % 1,68 |
114,48 112,37 |
170,56 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,60 16:13 |
70,42 68,60 |
+1,46 % 1,00 |
70,53 69,39 |
720,70 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
177,4200 16:13 |
176,8500 174,9200 |
+1,43 % 2,50 |
178,7200 173,8600 |
489,17 Tsd. | |
|
McDonalds Corp US5801351017 |
295,27 16:12 |
292,81 291,29 |
+1,37 % 3,98 |
296,23 292,00 |
640,86 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,60 16:13 |
65,55 65,71 |
+1,35 % 0,89 |
66,72 65,54 |
921,87 Tsd. |