S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
7,3350 18:59 |
7,1400 6,9400 |
+5,69 % 0,40 |
7,7160 7,0800 |
35,59 Mio. | |
|
Kroger Co US5010441013 |
54,21 18:58 |
52,38 51,50 |
+5,26 % 2,71 |
54,98 51,52 |
5,25 Mio. | |
|
Axon Enterprise US05464C1018 |
380,6700 19:00 |
364,8800 361,7100 |
+5,24 % 18,96 |
382,2261 364,6000 |
518,49 Tsd. | |
|
Newmont Corporation US6516391066 |
52,95 19:00 |
51,70 50,74 |
+4,36 % 2,21 |
52,98 51,50 |
3,75 Mio. | |
|
Broadcom Inc US11135F1012 |
164,7800 19:00 |
158,1000 158,2700 |
+4,11 % 6,51 |
166,3200 156,8300 |
22,37 Mio. | |
|
DaVita Inc US23918K1088 |
160,18 18:59 |
154,04 153,99 |
+4,02 % 6,19 |
160,82 154,04 |
435,48 Tsd. | |
|
General Motors Company US37045V1008 |
46,39 18:59 |
44,69 44,67 |
+3,85 % 1,72 |
46,47 44,62 |
6,40 Mio. | |
|
Viatris Inc US92556V1061 |
11,6850 18:59 |
11,3800 11,3400 |
+3,04 % 0,35 |
11,7650 11,3600 |
3,53 Mio. | |
|
Dollar General Corporation US2566771059 |
83,01 18:59 |
80,79 80,57 |
+3,02 % 2,44 |
83,88 80,31 |
2,21 Mio. | |
|
Charter Communications Inc New US16119P1084 |
337,3100 18:58 |
329,6100 327,4200 |
+3,02 % 9,89 |
338,8100 327,6400 |
396,20 Tsd. | |
|
eBay Inc US2786421030 |
62,5500 18:59 |
60,8900 60,7300 |
+3,00 % 1,82 |
62,6400 60,8200 |
3,53 Mio. | |
|
Arista Networks US0404131064 |
353,13 18:59 |
342,80 342,93 |
+2,97 % 10,20 |
353,71 339,75 |
735,91 Tsd. | |
|
BXP Inc US1011211018 |
78,55 18:59 |
76,50 76,29 |
+2,96 % 2,26 |
78,57 76,32 |
658,30 Tsd. | |
|
GE Vernova Inc US36828A1016 |
214,70 18:59 |
200,00 209,15 |
+2,65 % 5,55 |
215,68 199,65 |
2,30 Mio. | |
|
Dollar Tree Inc US2567461080 |
68,3050 18:59 |
66,4800 66,5800 |
+2,59 % 1,73 |
70,0395 66,4800 |
2,18 Mio. |