S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,6400 17:16 |
7,1400 6,9400 |
+10,09 % 0,70 |
7,7100 7,0800 |
20,81 Mio. | |
Kroger Co US5010441013 |
54,93 17:16 |
52,38 51,50 |
+6,66 % 3,43 |
54,96 51,52 |
3,50 Mio. | |
Axon Enterprise US05464C1018 |
379,5800 17:17 |
364,8800 361,7100 |
+4,94 % 17,87 |
382,2261 364,6000 |
421,14 Tsd. | |
Dollar Tree Inc US2567461080 |
69,7750 17:17 |
66,4800 66,5800 |
+4,80 % 3,20 |
70,0395 66,4800 |
1,42 Mio. | |
Broadcom Inc US11135F1012 |
164,5800 17:16 |
158,1000 158,2700 |
+3,99 % 6,31 |
166,3200 156,8300 |
14,53 Mio. | |
Newmont Corporation US6516391066 |
52,74 17:17 |
51,70 50,74 |
+3,94 % 2,00 |
52,98 51,50 |
2,69 Mio. | |
DaVita Inc US23918K1088 |
159,56 17:16 |
154,04 153,99 |
+3,62 % 5,57 |
159,78 154,04 |
286,79 Tsd. | |
Viatris Inc US92556V1061 |
11,7500 17:16 |
11,3800 11,3400 |
+3,62 % 0,41 |
11,7500 11,3600 |
1,78 Mio. | |
Dollar General Corporation US2566771059 |
83,40 17:17 |
80,79 80,57 |
+3,51 % 2,83 |
83,73 80,31 |
1,40 Mio. | |
Carnival Corp PA1436583006 |
17,08 17:16 |
16,64 16,54 |
+3,26 % 0,54 |
17,17 16,62 |
12,26 Mio. | |
Diamondback Energy Inc US25278X1090 |
174,0000 17:16 |
169,9700 168,5000 |
+3,26 % 5,50 |
177,9700 167,9300 |
882,32 Tsd. | |
General Motors Company US37045V1008 |
45,86 17:17 |
44,69 44,67 |
+2,65 % 1,19 |
45,89 44,62 |
4,06 Mio. | |
Charter Communications Inc New US16119P1084 |
335,8550 17:15 |
329,6100 327,4200 |
+2,58 % 8,44 |
336,4885 327,6400 |
195,51 Tsd. | |
Arista Networks US0404131064 |
351,41 17:16 |
342,80 342,93 |
+2,47 % 8,48 |
352,98 339,75 |
447,61 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9550 17:16 |
8,7700 8,7400 |
+2,46 % 0,22 |
9,0300 8,7500 |
4,94 Mio. |