S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
76,5550 17:22 |
73,4800 72,8900 |
+5,03 % 3,67 |
78,8000 73,2600 |
2,11 Mio. | |
Paycom Software Inc US70432V1026 |
161,70 17:22 |
155,69 154,91 |
+4,38 % 6,79 |
162,66 155,64 |
240,16 Tsd. | |
DexCom Inc US2521311074 |
71,0400 17:23 |
68,8700 68,6100 |
+3,54 % 2,43 |
71,2800 68,7400 |
1,05 Mio. | |
Boeing Co US0970231058 |
162,81 17:22 |
162,30 157,62 |
+3,29 % 5,19 |
164,55 161,11 |
4,39 Mio. | |
Axon Enterprise US05464C1018 |
365,9000 17:21 |
358,6100 354,6200 |
+3,18 % 11,28 |
368,7300 358,6100 |
230,75 Tsd. | |
Jabil Inc US4663131039 |
103,94 17:22 |
102,00 101,04 |
+2,87 % 2,90 |
104,14 101,52 |
311,44 Tsd. | |
Fastenal Company US3119001044 |
67,7800 17:21 |
65,9900 65,8900 |
+2,87 % 1,89 |
68,0900 65,9900 |
796,28 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,0300 17:22 |
48,6600 48,6500 |
+2,84 % 1,38 |
50,6150 48,6200 |
2,14 Mio. | |
Tapestry Inc US8760301072 |
41,49 17:22 |
40,47 40,36 |
+2,80 % 1,13 |
41,49 40,24 |
598,24 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,2800 17:22 |
46,6700 46,0100 |
+2,76 % 1,27 |
48,4400 46,5800 |
3,77 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7000 17:22 |
14,4050 14,3100 |
+2,73 % 0,39 |
14,8450 14,4000 |
7,32 Mio. | |
Delta Air Lines Inc US2473617023 |
43,14 17:22 |
42,56 42,03 |
+2,64 % 1,11 |
43,85 42,56 |
2,43 Mio. | |
Live Nation Entertainment Inc US5380341090 |
95,23 17:22 |
93,32 92,78 |
+2,64 % 2,45 |
95,33 93,32 |
291,39 Tsd. | |
Dollar Tree Inc US2567461080 |
68,2462 17:23 |
66,2100 66,5000 |
+2,63 % 1,75 |
68,6399 65,5300 |
1,79 Mio. | |
Dayforce Inc US15677J1088 |
55,90 17:23 |
54,72 54,47 |
+2,62 % 1,43 |
56,33 54,12 |
243,01 Tsd. |