S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
163,97 15:40 |
162,30 157,62 |
+4,03 % 6,35 |
164,55 161,11 |
1,64 Mio. | |
Tesla Inc US88160R1014 |
218,4500 15:40 |
216,2000 210,7300 |
+3,66 % 7,72 |
218,7643 213,6700 |
9,23 Mio. | |
NVIDIA Corporation US67066G1040 |
106,3701 15:40 |
104,8800 102,8300 |
+3,44 % 3,54 |
106,5500 104,8500 |
31,34 Mio. | |
Arista Networks US0404131064 |
324,80 15:40 |
319,92 314,31 |
+3,34 % 10,49 |
324,89 318,98 |
148,30 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,47 15:40 |
17,10 16,95 |
+3,07 % 0,52 |
17,48 17,10 |
668,87 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,21 15:40 |
93,10 91,44 |
+3,03 % 2,77 |
94,62 93,09 |
80,72 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
830,6000 15:39 |
819,6800 806,3100 |
+3,01 % 24,29 |
830,8300 819,6800 |
10,00 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,3550 15:40 |
46,6700 46,0100 |
+2,92 % 1,35 |
47,5900 46,5800 |
791,62 Tsd. | |
Carrier Global Corp US14448C1045 |
71,29 15:40 |
70,21 69,48 |
+2,61 % 1,81 |
71,42 69,79 |
98,95 Tsd. | |
DexCom Inc US2521311074 |
70,3600 15:39 |
68,8700 68,6100 |
+2,55 % 1,75 |
70,6100 68,7400 |
290,96 Tsd. | |
Super Micro Computer Inc US86800U1043 |
396,2600 15:40 |
392,7350 386,4600 |
+2,54 % 9,80 |
398,8200 387,5100 |
784,59 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,51 15:39 |
158,32 156,55 |
+2,53 % 3,96 |
160,87 158,32 |
78,08 Tsd. | |
United Rentals US9113631090 |
697,35 15:39 |
690,27 681,10 |
+2,39 % 16,25 |
697,35 689,16 |
18,53 Tsd. | |
Nucor Corporation US6703461052 |
142,10 15:40 |
141,60 138,79 |
+2,38 % 3,31 |
142,92 141,08 |
79,09 Tsd. | |
QUALCOMM Inc US7475251036 |
161,9500 15:39 |
161,0900 158,1900 |
+2,38 % 3,76 |
162,1300 160,5200 |
342,37 Tsd. |