S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
79,38 18:02 |
82,44 69,00 |
+15,04 % 10,38 |
82,88 77,18 |
8,17 Mio. | |
Match Group Inc US57667L1070 |
37,8400 18:02 |
38,0000 33,6900 |
+12,32 % 4,15 |
38,0700 36,1300 |
9,19 Mio. | |
NVIDIA Corporation US67066G1040 |
116,0500 18:02 |
112,9000 103,7300 |
+11,88 % 12,32 |
116,4700 110,8800 |
222,93 Mio. | |
Constellation Energy Corporation US21037T1097 |
187,4400 18:02 |
193,2800 168,6900 |
+11,12 % 18,75 |
196,5000 183,0000 |
3,42 Mio. | |
Caesars Entertainment Inc US12769G1004 |
40,7400 18:03 |
39,8100 36,9000 |
+10,41 % 3,84 |
41,4900 39,5000 |
6,49 Mio. | |
Broadcom Inc US11135F1012 |
157,8700 18:02 |
151,4700 143,5200 |
+10,00 % 14,35 |
158,2400 151,0000 |
16,88 Mio. | |
Arista Networks US0404131064 |
341,76 18:03 |
338,00 311,42 |
+9,74 % 30,34 |
343,67 331,00 |
2,51 Mio. | |
BorgWarner Inc US0997241064 |
35,54 18:02 |
36,00 32,45 |
+9,51 % 3,09 |
36,75 34,76 |
2,56 Mio. | |
Monolithic Power Systems Inc US6098391054 |
845,1950 18:02 |
824,5600 781,8500 |
+8,10 % 63,35 |
845,1950 817,2350 |
165,34 Tsd. | |
Dayforce Inc US15677J1088 |
57,98 18:02 |
56,14 53,68 |
+8,01 % 4,30 |
60,60 55,23 |
2,08 Mio. | |
GE Vernova Inc US36828A1016 |
175,54 18:02 |
171,25 162,70 |
+7,89 % 12,84 |
176,50 171,25 |
1,50 Mio. | |
Micron Technology Inc US5951121038 |
109,6200 18:03 |
109,8500 102,5600 |
+6,88 % 7,06 |
110,8124 108,1600 |
11,33 Mio. | |
Eaton Corp New IE00B8KQN827 |
305,71 18:02 |
306,19 287,24 |
+6,43 % 18,47 |
310,87 301,37 |
2,24 Mio. | |
Applied Materials Inc US0382221051 |
208,8643 18:02 |
206,0950 196,7400 |
+6,16 % 12,12 |
208,9650 204,5000 |
3,06 Mio. | |
Quanta Services Inc US74762E1029 |
267,04 18:03 |
259,90 251,60 |
+6,14 % 15,44 |
269,42 258,05 |
629,12 Tsd. |