S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,00 19:15 |
154,23 139,89 |
+11,52 % 16,11 |
160,52 153,12 |
26,76 Mio. | |
Broadcom Inc US11135F1012 |
146,8000 19:15 |
141,2200 140,8200 |
+4,25 % 5,98 |
147,0800 141,0400 |
15,77 Mio. | |
Digital Realty Trust Inc US2538681030 |
155,01 19:15 |
150,11 149,34 |
+3,80 % 5,67 |
155,50 150,03 |
647,91 Tsd. | |
Insulet Corporation US45784P1012 |
227,1100 19:14 |
217,8200 219,1300 |
+3,64 % 7,98 |
227,1100 217,8200 |
348,88 Tsd. | |
Molina Healthcare Inc US60855R1005 |
335,03 19:12 |
324,23 323,72 |
+3,49 % 11,31 |
335,21 324,23 |
256,77 Tsd. | |
Equinix Inc US29444U7000 |
860,7200 19:13 |
835,9000 831,8000 |
+3,48 % 28,92 |
864,5100 835,3400 |
233,47 Tsd. | |
Amazon.com Inc US0231351067 |
179,7100 19:14 |
177,4900 175,4000 |
+2,46 % 4,31 |
179,9000 176,7900 |
17,35 Mio. | |
Constellation Energy Corporation US21037T1097 |
179,0350 19:14 |
176,8500 174,9200 |
+2,35 % 4,12 |
179,0650 173,8600 |
1,18 Mio. | |
FactSet Research Systems Inc US3030751057 |
438,84 19:11 |
428,33 428,90 |
+2,32 % 9,94 |
440,05 427,95 |
176,84 Tsd. | |
Tesla Inc US88160R1014 |
221,2350 19:14 |
220,0700 216,2700 |
+2,30 % 4,97 |
226,4000 218,6377 |
53,59 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
491,1750 19:14 |
481,1100 480,3400 |
+2,26 % 10,84 |
496,7869 481,1100 |
185,66 Tsd. | |
DaVita Inc US23918K1088 |
153,50 19:14 |
150,53 150,24 |
+2,17 % 3,26 |
153,56 149,69 |
239,47 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,7700 19:15 |
79,1700 79,1700 |
+2,02 % 1,60 |
80,9100 78,7300 |
2,87 Mio. | |
Sherwin Williams US8243481061 |
371,17 19:15 |
365,61 363,90 |
+2,00 % 7,27 |
371,28 364,17 |
617,89 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,2650 19:14 |
172,2700 171,9000 |
+1,96 % 3,37 |
175,2650 171,2500 |
153,39 Tsd. |