S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
86,81 17:18 |
90,21 78,62 |
+10,42 % 8,19 |
91,81 84,75 |
3,18 Mio. | |
First Solar Inc US3364331070 |
227,7000 17:18 |
215,5000 208,2200 |
+9,36 % 19,48 |
228,7800 214,4200 |
2,13 Mio. | |
AES Corp US00130H1059 |
17,39 17:18 |
16,78 16,44 |
+5,78 % 0,95 |
17,39 16,75 |
3,52 Mio. | |
Super Micro Computer Inc US86800U1043 |
427,5000 17:17 |
416,0000 412,7200 |
+3,58 % 14,78 |
429,2375 411,2201 |
2,86 Mio. | |
Enphase Energy Inc US29355A1079 |
108,1000 17:17 |
108,2100 104,6100 |
+3,34 % 3,49 |
109,7700 106,9000 |
1,77 Mio. | |
Centene Corp US15135B1017 |
72,53 17:18 |
72,27 71,00 |
+2,15 % 1,53 |
74,22 72,08 |
1,96 Mio. | |
EQT Corporation US26884L1098 |
32,74 17:17 |
32,20 32,12 |
+1,91 % 0,62 |
32,76 31,89 |
1,37 Mio. | |
Starbucks Corporation US8552441094 |
95,1000 17:18 |
94,0800 93,3400 |
+1,89 % 1,76 |
95,1800 93,6600 |
4,65 Mio. | |
Molina Healthcare Inc US60855R1005 |
338,64 17:18 |
335,58 332,40 |
+1,88 % 6,24 |
346,39 335,58 |
275,17 Tsd. | |
Quanta Services Inc US74762E1029 |
254,57 17:18 |
251,96 250,03 |
+1,81 % 4,54 |
254,60 250,50 |
164,00 Tsd. | |
NVIDIA Corporation US67066G1040 |
109,3100 17:18 |
109,3900 108,1000 |
+1,12 % 1,21 |
111,9300 107,4200 |
147,59 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,73 17:17 |
40,90 40,41 |
+0,80 % 0,32 |
40,95 40,27 |
3,17 Mio. | |
Teradyne Inc US8807701029 |
126,3300 17:18 |
125,7800 125,3700 |
+0,77 % 0,96 |
127,5400 124,3600 |
201,49 Tsd. | |
Vistra Corp US92840M1027 |
76,53 17:17 |
76,96 76,08 |
+0,59 % 0,45 |
77,26 75,21 |
1,19 Mio. | |
Constellation Energy Corporation US21037T1097 |
181,2050 17:17 |
181,5300 180,2500 |
+0,53 % 0,96 |
183,3000 179,1450 |
572,82 Tsd. |