S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
86,75 16:15 |
90,21 78,62 |
+10,34 % 8,13 |
91,81 85,80 |
2,44 Mio. | |
|
First Solar Inc US3364331070 |
224,3500 16:16 |
215,5000 208,2200 |
+7,75 % 16,13 |
227,8900 214,4200 |
1,40 Mio. | |
|
AES Corp US00130H1059 |
17,18 16:15 |
16,78 16,44 |
+4,50 % 0,74 |
17,34 16,75 |
1,98 Mio. | |
|
Enphase Energy Inc US29355A1079 |
107,7500 16:16 |
108,2100 104,6100 |
+3,00 % 3,14 |
109,7700 107,0200 |
1,11 Mio. | |
|
Centene Corp US15135B1017 |
72,57 16:16 |
72,27 71,00 |
+2,20 % 1,57 |
74,22 72,08 |
1,31 Mio. | |
|
Oracle Corp US68389X1054 |
158,08 16:17 |
156,78 155,89 |
+1,40 % 2,19 |
159,44 156,00 |
2,85 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
337,04 16:15 |
335,58 332,40 |
+1,40 % 4,64 |
346,39 335,58 |
182,81 Tsd. | |
|
Starbucks Corporation US8552441094 |
94,5100 16:15 |
94,0800 93,3400 |
+1,25 % 1,17 |
94,7300 93,6600 |
2,20 Mio. | |
|
Quanta Services Inc US74762E1029 |
252,06 16:15 |
251,96 250,03 |
+0,81 % 2,03 |
253,43 250,61 |
71,72 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,89 16:16 |
17,87 17,77 |
+0,68 % 0,12 |
17,96 17,73 |
2,31 Mio. | |
|
NVIDIA Corporation US67066G1040 |
108,7000 16:16 |
109,3900 108,1000 |
+0,56 % 0,60 |
111,9300 108,5000 |
90,01 Mio. | |
|
Vistra Corp US92840M1027 |
76,40 16:16 |
76,96 76,08 |
+0,42 % 0,32 |
77,26 76,01 |
594,81 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
387,87 16:17 |
384,85 386,43 |
+0,37 % 1,44 |
398,25 384,85 |
301,23 Tsd. | |
|
Dollar Tree Inc US2567461080 |
65,5900 16:17 |
65,5000 65,3900 |
+0,31 % 0,20 |
66,8900 65,4300 |
878,87 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
40,52 16:16 |
40,90 40,41 |
+0,27 % 0,11 |
40,95 40,51 |
1,24 Mio. |