S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
156,91 16:05 |
154,23 139,89 |
+12,17 % 17,02 |
160,52 153,12 |
13,06 Mio. | |
|
Tesla Inc US88160R1014 |
225,8200 16:04 |
220,0700 216,2700 |
+4,42 % 9,55 |
226,4000 219,1000 |
20,51 Mio. | |
|
Broadcom Inc US11135F1012 |
144,7600 16:04 |
141,2200 140,8200 |
+2,80 % 3,94 |
145,5225 141,0400 |
4,83 Mio. | |
|
AES Corp US00130H1059 |
16,59 16:04 |
16,24 16,20 |
+2,38 % 0,39 |
16,60 16,22 |
607,43 Tsd. | |
|
Microsoft Corporation US5949181045 |
414,8500 16:05 |
408,2000 405,7200 |
+2,25 % 9,13 |
415,7000 407,7000 |
3,07 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
70,14 16:04 |
70,42 68,60 |
+2,24 % 1,54 |
70,53 69,39 |
638,94 Tsd. | |
|
Amazon.com Inc US0231351067 |
179,2800 16:04 |
177,4900 175,4000 |
+2,21 % 3,88 |
179,9000 177,0500 |
6,40 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
330,04 16:04 |
324,23 323,72 |
+1,95 % 6,32 |
330,04 324,23 |
26,90 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
80,7000 16:04 |
79,1700 79,1700 |
+1,93 % 1,53 |
80,9100 78,7300 |
888,07 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
178,1300 16:05 |
176,8500 174,9200 |
+1,84 % 3,21 |
178,7200 173,8600 |
457,71 Tsd. | |
|
Equinix Inc US29444U7000 |
846,9950 16:03 |
835,9000 831,8000 |
+1,83 % 15,20 |
849,0000 835,3400 |
40,29 Tsd. | |
|
Campbell Soup Co US1344291091 |
52,5350 16:03 |
51,7400 51,7400 |
+1,54 % 0,80 |
52,6500 51,6100 |
427,96 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
597,17 16:03 |
592,08 588,99 |
+1,39 % 8,18 |
598,93 592,08 |
26,12 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
151,30 16:04 |
150,11 149,34 |
+1,31 % 1,96 |
151,38 150,03 |
67,34 Tsd. | |
|
McDonalds Corp US5801351017 |
295,03 16:04 |
292,81 291,29 |
+1,28 % 3,74 |
296,23 292,00 |
601,15 Tsd. |