S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
144,05 20:10 |
142,00 134,14 |
+7,39 % 9,91 |
145,00 138,85 |
1,81 Mio. | |
GoDaddy Inc US3802371076 |
150,80 20:11 |
146,91 141,41 |
+6,64 % 9,39 |
151,04 145,85 |
1,18 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
231,3450 20:11 |
219,3500 221,2200 |
+4,58 % 10,13 |
237,6899 218,6000 |
428,24 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
192,3350 20:11 |
186,1000 185,7500 |
+3,55 % 6,59 |
193,4800 186,1000 |
782,40 Tsd. | |
ResMed Inc US7611521078 |
221,78 20:09 |
210,00 214,56 |
+3,37 % 7,22 |
224,47 204,63 |
1,57 Mio. | |
Public Storage US74460D1090 |
309,23 20:10 |
299,67 300,08 |
+3,05 % 9,15 |
311,26 298,14 |
587,23 Tsd. | |
Mondelez International Inc US6092071058 |
70,2900 20:10 |
69,9100 68,3100 |
+2,90 % 1,98 |
70,8100 68,6900 |
4,88 Mio. | |
Regency Centers Corporation US7588491032 |
70,3800 20:10 |
70,0000 68,5600 |
+2,65 % 1,82 |
71,3000 68,9200 |
1,05 Mio. | |
Camden Property Trust US1331311027 |
117,98 20:10 |
115,96 115,07 |
+2,53 % 2,91 |
121,29 115,95 |
1,29 Mio. | |
Dollar General Corporation US2566771059 |
122,98 20:10 |
119,36 120,16 |
+2,35 % 2,82 |
123,40 117,45 |
1,68 Mio. | |
Extra Space Storage Inc US30225T1025 |
163,49 20:10 |
159,89 159,86 |
+2,27 % 3,63 |
164,27 159,89 |
559,64 Tsd. | |
Apple Inc US0378331005 |
223,0359 20:11 |
219,1500 218,3600 |
+2,14 % 4,68 |
225,6000 217,7100 |
65,51 Mio. | |
Ventas Inc US92276F1003 |
56,46 20:10 |
55,46 55,30 |
+2,10 % 1,16 |
57,11 55,28 |
1,79 Mio. | |
Kraft Heinz Company US5007541064 |
36,1100 20:11 |
35,8100 35,4000 |
+2,01 % 0,71 |
36,2400 35,3925 |
8,89 Mio. | |
American Tower Corporation US03027X1000 |
232,28 20:10 |
230,00 227,93 |
+1,91 % 4,35 |
236,00 228,79 |
3,12 Mio. |