S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,9150 17:28 |
8,7700 8,7400 |
+2,00 % 0,18 |
9,0500 8,7000 |
7,56 Mio. | |
PulteGroup Inc US7458671010 |
130,67 17:28 |
128,93 128,27 |
+1,87 % 2,40 |
132,60 128,93 |
724,81 Tsd. | |
Dollar General Corporation US2566771059 |
81,83 17:28 |
81,04 80,41 |
+1,76 % 1,42 |
83,46 80,50 |
2,40 Mio. | |
Lennar Corp US5260571048 |
180,90 17:28 |
178,39 177,83 |
+1,73 % 3,07 |
182,67 178,15 |
476,05 Tsd. | |
D R Horton Inc US23331A1097 |
186,86 17:28 |
184,38 183,72 |
+1,71 % 3,14 |
189,18 184,38 |
701,60 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
616,28 17:28 |
607,49 606,88 |
+1,55 % 9,40 |
619,70 607,49 |
314,60 Tsd. | |
Crown Castle Inc US22822V1017 |
115,47 17:28 |
113,93 113,87 |
+1,41 % 1,60 |
115,66 113,74 |
624,75 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,72 17:29 |
53,19 53,03 |
+1,30 % 0,69 |
54,52 53,08 |
4,18 Mio. | |
Zoetis Inc US98978V1035 |
188,84 17:28 |
187,46 186,59 |
+1,21 % 2,25 |
189,12 187,06 |
578,13 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,83 17:28 |
62,04 62,09 |
+1,19 % 0,74 |
63,42 61,89 |
339,68 Tsd. | |
NVR Inc US62944T1051 |
9.147,11 17:28 |
9.098,48 9.044,72 |
+1,13 % 102,39 |
9.261,50 9.098,48 |
3,92 Tsd. | |
Kenvue Inc US49177J1025 |
22,75 17:28 |
22,51 22,51 |
+1,04 % 0,24 |
22,89 22,50 |
5,17 Mio. | |
SBA Communications Corporation US78410G1040 |
235,7500 17:27 |
234,1500 233,3700 |
+1,02 % 2,38 |
236,2700 233,5350 |
291,48 Tsd. | |
General Mills Inc US3703341046 |
75,26 17:29 |
74,60 74,51 |
+1,01 % 0,75 |
75,44 74,43 |
913,11 Tsd. | |
Tyson Foods US9024941034 |
65,78 17:28 |
65,23 65,13 |
+1,00 % 0,65 |
66,10 65,23 |
568,44 Tsd. |