S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
144,09 22:10 |
142,00 134,14 |
+7,42 % 9,95 |
145,00 138,85 |
2,85 Mio. | |
GoDaddy Inc US3802371076 |
151,25 22:10 |
146,91 141,41 |
+6,96 % 9,84 |
152,09 145,85 |
2,14 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,6300 22:00 |
219,3500 221,2200 |
+6,06 % 13,41 |
237,6899 218,6000 |
700,17 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
193,7850 22:10 |
186,1000 185,7500 |
+4,33 % 8,04 |
195,0000 186,1000 |
1,43 Mio. | |
ResMed Inc US7611521078 |
223,64 22:10 |
210,00 214,56 |
+4,23 % 9,08 |
225,68 204,63 |
2,64 Mio. | |
Public Storage US74460D1090 |
311,90 22:10 |
299,67 300,08 |
+3,94 % 11,82 |
312,39 298,14 |
1,20 Mio. | |
Mondelez International Inc US6092071058 |
70,6800 22:00 |
69,9100 68,3100 |
+3,47 % 2,37 |
70,8600 68,6900 |
10,08 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,95 22:10 |
159,89 159,86 |
+3,18 % 5,09 |
165,64 159,89 |
1,45 Mio. | |
UnitedHealth Group Inc US91324P1021 |
589,83 22:10 |
582,33 572,77 |
+2,98 % 17,06 |
591,54 575,25 |
5,06 Mio. | |
McDonalds Corp US5801351017 |
276,69 22:10 |
269,40 268,75 |
+2,95 % 7,94 |
276,81 268,80 |
9,40 Mio. | |
American Tower Corporation US03027X1000 |
234,64 22:10 |
230,00 227,93 |
+2,94 % 6,71 |
236,00 228,79 |
4,71 Mio. | |
Motorola Solutions Inc US6200763075 |
410,30 22:10 |
399,52 398,58 |
+2,94 % 11,72 |
410,67 396,11 |
1,28 Mio. | |
DexCom Inc US2521311074 |
72,3000 22:00 |
69,4500 70,3200 |
+2,82 % 1,98 |
72,6100 68,9100 |
7,61 Mio. | |
Camden Property Trust US1331311027 |
118,20 22:10 |
115,96 115,07 |
+2,72 % 3,13 |
121,29 115,95 |
2,29 Mio. | |
Procter and Gamble Co US7427181091 |
170,08 22:10 |
167,44 165,69 |
+2,65 % 4,39 |
170,35 165,15 |
11,68 Mio. |