S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
87,05 16:06 |
90,21 78,62 |
+10,72 % 8,43 |
91,81 85,80 |
2,28 Mio. | |
|
First Solar Inc US3364331070 |
223,9200 16:07 |
215,5000 208,2200 |
+7,54 % 15,70 |
226,4300 214,4200 |
1,17 Mio. | |
|
AES Corp US00130H1059 |
17,17 16:07 |
16,78 16,44 |
+4,43 % 0,73 |
17,34 16,75 |
1,52 Mio. | |
|
Enphase Energy Inc US29355A1079 |
108,6250 16:07 |
108,2100 104,6100 |
+3,84 % 4,02 |
109,7700 107,0200 |
903,88 Tsd. | |
|
Centene Corp US15135B1017 |
72,84 16:06 |
72,27 71,00 |
+2,59 % 1,84 |
74,22 72,08 |
1,19 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
339,54 16:06 |
335,58 332,40 |
+2,15 % 7,14 |
346,39 335,58 |
148,97 Tsd. | |
|
Oracle Corp US68389X1054 |
159,16 16:07 |
156,78 155,89 |
+2,10 % 3,27 |
159,44 156,00 |
2,50 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
421,2600 16:07 |
416,0000 412,7200 |
+2,07 % 8,54 |
425,4700 415,0600 |
1,41 Mio. | |
|
NVIDIA Corporation US67066G1040 |
109,9400 16:07 |
109,3900 108,1000 |
+1,70 % 1,84 |
111,9300 109,3400 |
78,39 Mio. | |
|
Micron Technology Inc US5951121038 |
87,8600 16:07 |
88,2000 86,8500 |
+1,16 % 1,01 |
88,8700 87,2800 |
3,65 Mio. | |
|
Starbucks Corporation US8552441094 |
94,4000 16:08 |
94,0800 93,3400 |
+1,14 % 1,06 |
94,5000 93,6600 |
1,85 Mio. | |
|
Vistra Corp US92840M1027 |
76,70 16:06 |
76,96 76,08 |
+0,81 % 0,62 |
77,26 76,01 |
492,76 Tsd. | |
|
GE Vernova Inc US36828A1016 |
203,60 16:07 |
204,10 202,01 |
+0,79 % 1,59 |
207,51 203,07 |
727,46 Tsd. | |
|
Dollar Tree Inc US2567461080 |
65,8600 16:06 |
65,5000 65,3900 |
+0,72 % 0,47 |
66,8900 65,4300 |
799,48 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
257,5500 16:06 |
256,3500 255,8500 |
+0,66 % 1,70 |
259,6050 255,7500 |
145,22 Tsd. |