S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Etsy Inc US29786A1060 |
56,0300 17:05 |
54,2800 51,7400 |
+8,29 % 4,29 |
56,7000 53,7800 |
2,26 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2550 17:05 |
7,7600 7,6600 |
+7,77 % 0,60 |
8,2900 7,7500 |
16,72 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,7900 17:05 |
36,9300 36,5300 |
+6,19 % 2,26 |
39,0050 36,9100 |
1,35 Mio. | |
|
Align Technology Inc US0162551016 |
241,5800 17:05 |
230,2200 228,8600 |
+5,56 % 12,72 |
243,1400 230,2200 |
242,07 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
465,7200 17:04 |
442,9300 442,1300 |
+5,34 % 23,59 |
468,7500 438,9642 |
3,59 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,34 17:05 |
72,40 68,09 |
+4,77 % 3,25 |
72,76 71,05 |
14,80 Mio. | |
|
Vistra Corp US92840M1027 |
84,28 17:04 |
82,52 80,47 |
+4,73 % 3,81 |
84,31 81,12 |
1,92 Mio. | |
|
GE Vernova Inc US36828A1016 |
225,13 17:05 |
220,65 215,27 |
+4,58 % 9,86 |
226,21 219,01 |
1,47 Mio. | |
|
Micron Technology Inc US5951121038 |
91,0108 17:04 |
88,0900 87,2100 |
+4,36 % 3,80 |
91,4700 87,8700 |
9,79 Mio. | |
|
Henry Schein Inc US8064071025 |
70,7350 17:06 |
68,5700 68,1700 |
+3,76 % 2,57 |
70,8300 68,4550 |
208,44 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
79,1100 17:04 |
76,7900 76,2600 |
+3,74 % 2,85 |
79,3400 76,5500 |
656,49 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
101,44 17:05 |
98,26 97,83 |
+3,69 % 3,61 |
101,56 98,26 |
292,25 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
182,11 17:04 |
178,00 175,72 |
+3,64 % 6,39 |
182,79 177,58 |
283,91 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1600 17:04 |
8,9580 8,8400 |
+3,62 % 0,32 |
9,2100 8,8400 |
4,77 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,37 17:05 |
68,63 67,00 |
+3,54 % 2,37 |
69,69 68,41 |
811,49 Tsd. |