S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
233,0350 19:12 |
215,5000 208,2200 |
+11,92 % 24,82 |
237,2500 214,4200 |
3,50 Mio. | |
Albemarle Corporation US0126531013 |
87,05 19:11 |
90,21 78,62 |
+10,72 % 8,43 |
91,81 84,75 |
4,01 Mio. | |
AES Corp US00130H1059 |
17,57 19:12 |
16,78 16,44 |
+6,84 % 1,13 |
17,72 16,75 |
7,20 Mio. | |
Super Micro Computer Inc US86800U1043 |
433,2500 19:12 |
416,0000 412,7200 |
+4,97 % 20,53 |
434,0990 411,2201 |
4,75 Mio. | |
Quanta Services Inc US74762E1029 |
261,17 19:12 |
251,96 250,03 |
+4,46 % 11,14 |
261,17 250,50 |
388,88 Tsd. | |
NVIDIA Corporation US67066G1040 |
112,8600 19:11 |
109,3900 108,1000 |
+4,40 % 4,76 |
112,8800 107,4200 |
245,43 Mio. | |
Enphase Energy Inc US29355A1079 |
108,9100 19:12 |
108,2100 104,6100 |
+4,11 % 4,30 |
110,6600 106,9000 |
2,59 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,41 19:12 |
17,87 17,77 |
+3,57 % 0,64 |
18,41 17,67 |
7,37 Mio. | |
Arista Networks US0404131064 |
337,25 19:12 |
327,49 326,75 |
+3,21 % 10,50 |
337,64 324,19 |
1,33 Mio. | |
Starbucks Corporation US8552441094 |
96,2900 19:12 |
94,0800 93,3400 |
+3,16 % 2,95 |
96,3800 93,6600 |
7,42 Mio. | |
EQT Corporation US26884L1098 |
33,12 19:12 |
32,20 32,12 |
+3,10 % 1,00 |
33,15 31,89 |
2,80 Mio. | |
GE Vernova Inc US36828A1016 |
208,10 19:13 |
204,10 202,01 |
+3,01 % 6,09 |
208,13 201,50 |
2,11 Mio. | |
Vistra Corp US92840M1027 |
78,18 19:11 |
76,96 76,08 |
+2,76 % 2,10 |
78,49 75,21 |
1,98 Mio. | |
Synopsys Inc US8716071076 |
478,3400 19:12 |
466,4900 465,5000 |
+2,76 % 12,84 |
478,3700 460,1300 |
685,40 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,56 19:10 |
335,58 332,40 |
+2,76 % 9,16 |
346,39 335,58 |
383,91 Tsd. |