S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
155,89 10.09.24 |
154,23 139,89 |
+11,44 % 16,00 |
160,52 153,12 |
37,37 Mio. | |
Broadcom Inc US11135F1012 |
148,2100 10.09.24 |
141,2200 140,8200 |
+5,25 % 7,39 |
149,8600 141,0400 |
36,07 Mio. | |
Digital Realty Trust Inc US2538681030 |
156,76 10.09.24 |
150,11 149,34 |
+4,97 % 7,42 |
157,11 150,03 |
1,79 Mio. | |
Tesla Inc US88160R1014 |
226,1700 10.09.24 |
220,0700 216,2700 |
+4,58 % 9,90 |
226,4000 218,6377 |
78,89 Mio. | |
Equinix Inc US29444U7000 |
864,7800 10.09.24 |
835,9000 831,8000 |
+3,96 % 32,98 |
865,4500 835,3400 |
598,61 Tsd. | |
Moderna Inc US60770K1079 |
79,2800 10.09.24 |
76,1200 76,6100 |
+3,49 % 2,67 |
79,9587 75,9500 |
3,66 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
114,16 10.09.24 |
110,88 110,39 |
+3,42 % 3,77 |
114,22 110,57 |
1,76 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,8400 10.09.24 |
139,0600 138,1500 |
+3,39 % 4,69 |
143,0800 137,2500 |
37,22 Mio. | |
Insulet Corporation US45784P1012 |
226,5000 10.09.24 |
217,8200 219,1300 |
+3,36 % 7,37 |
227,2550 217,8200 |
906,08 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
495,9500 10.09.24 |
481,1100 480,3400 |
+3,25 % 15,61 |
496,7869 481,1100 |
476,72 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,2500 10.09.24 |
176,8500 174,9200 |
+3,05 % 5,33 |
181,2050 173,8600 |
2,30 Mio. | |
Rollins Inc US7757111049 |
51,13 10.09.24 |
49,71 49,66 |
+2,96 % 1,47 |
51,15 49,71 |
1,30 Mio. | |
Builders FirstSource Inc US12008R1077 |
170,96 10.09.24 |
167,89 166,16 |
+2,89 % 4,80 |
171,25 165,69 |
952,09 Tsd. | |
Gilead Sciences Inc US3755581036 |
81,4400 10.09.24 |
79,1700 79,1700 |
+2,87 % 2,27 |
81,5600 78,7300 |
6,87 Mio. | |
FactSet Research Systems Inc US3030751057 |
440,73 10.09.24 |
428,33 428,90 |
+2,76 % 11,83 |
441,66 427,95 |
469,10 Tsd. |