S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
144,37 20:06 |
142,00 134,14 |
+7,63 % 10,23 |
145,00 138,85 |
1,79 Mio. | |
GoDaddy Inc US3802371076 |
150,60 20:06 |
146,91 141,41 |
+6,50 % 9,19 |
151,04 145,85 |
1,17 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
231,1250 20:05 |
219,3500 221,2200 |
+4,48 % 9,91 |
237,6899 218,6000 |
424,98 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
192,1600 20:06 |
186,1000 185,7500 |
+3,45 % 6,41 |
193,4800 186,1000 |
775,66 Tsd. | |
ResMed Inc US7611521078 |
221,90 20:05 |
210,00 214,56 |
+3,42 % 7,34 |
224,47 204,63 |
1,56 Mio. | |
Public Storage US74460D1090 |
309,28 20:06 |
299,67 300,08 |
+3,06 % 9,20 |
311,26 298,14 |
580,80 Tsd. | |
Mondelez International Inc US6092071058 |
70,2550 20:06 |
69,9100 68,3100 |
+2,85 % 1,95 |
70,8100 68,6900 |
4,82 Mio. | |
Regency Centers Corporation US7588491032 |
70,4600 20:05 |
70,0000 68,5600 |
+2,77 % 1,90 |
71,3000 68,9200 |
1,04 Mio. | |
Extra Space Storage Inc US30225T1025 |
163,82 20:05 |
159,89 159,86 |
+2,48 % 3,96 |
164,27 159,89 |
554,47 Tsd. | |
Camden Property Trust US1331311027 |
117,87 20:04 |
115,96 115,07 |
+2,43 % 2,80 |
121,29 115,95 |
1,29 Mio. | |
Dollar General Corporation US2566771059 |
122,92 20:05 |
119,36 120,16 |
+2,30 % 2,76 |
123,40 117,45 |
1,65 Mio. | |
Apple Inc US0378331005 |
223,2000 20:06 |
219,1500 218,3600 |
+2,22 % 4,84 |
225,6000 217,7100 |
65,06 Mio. | |
Ventas Inc US92276F1003 |
56,48 20:05 |
55,46 55,30 |
+2,13 % 1,18 |
57,11 55,28 |
1,78 Mio. | |
Kraft Heinz Company US5007541064 |
36,1250 20:06 |
35,8100 35,4000 |
+2,05 % 0,73 |
36,2400 35,3925 |
8,84 Mio. | |
American Tower Corporation US03027X1000 |
232,35 20:05 |
230,00 227,93 |
+1,94 % 4,42 |
236,00 228,79 |
3,11 Mio. |