S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
76,6709 15:58 |
73,4800 72,8900 |
+5,19 % 3,78 |
76,6999 73,2600 |
485,52 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,9500 15:57 |
46,6700 46,0100 |
+4,22 % 1,94 |
47,9500 46,5800 |
1,22 Mio. | |
DexCom Inc US2521311074 |
70,9900 15:58 |
68,8700 68,6100 |
+3,47 % 2,38 |
71,0850 68,7400 |
474,46 Tsd. | |
Boeing Co US0970231058 |
163,01 15:57 |
162,30 157,62 |
+3,42 % 5,39 |
164,55 161,11 |
2,36 Mio. | |
Axon Enterprise US05464C1018 |
366,5200 15:58 |
358,6100 354,6200 |
+3,36 % 11,90 |
366,7150 358,6100 |
122,04 Tsd. | |
Tesla Inc US88160R1014 |
217,7400 15:57 |
216,2000 210,7300 |
+3,33 % 7,01 |
219,0600 213,6700 |
15,43 Mio. | |
Dominos Pizza Inc US25754A2015 |
422,08 15:57 |
408,54 408,49 |
+3,33 % 13,59 |
423,19 408,54 |
65,98 Tsd. | |
Align Technology Inc US0162551016 |
228,5000 15:57 |
222,7000 221,1500 |
+3,32 % 7,35 |
228,5900 222,3000 |
42,11 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,43 15:57 |
42,56 42,03 |
+3,32 % 1,40 |
43,48 42,56 |
918,34 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,50 15:57 |
17,10 16,95 |
+3,22 % 0,55 |
17,54 17,10 |
1,44 Mio. | |
NVIDIA Corporation US67066G1040 |
105,9600 15:58 |
104,8800 102,8300 |
+3,04 % 3,13 |
106,5500 104,8200 |
54,65 Mio. | |
General Dynamics Corporation US3695501086 |
301,50 15:57 |
295,71 292,78 |
+2,98 % 8,72 |
302,47 295,71 |
261,70 Tsd. | |
Arista Networks US0404131064 |
323,30 15:57 |
319,92 314,31 |
+2,86 % 8,99 |
324,95 318,98 |
201,29 Tsd. | |
HP Inc US40434L1052 |
34,75 15:57 |
34,28 33,82 |
+2,75 % 0,93 |
34,80 34,04 |
810,31 Tsd. | |
Dayforce Inc US15677J1088 |
55,93 15:57 |
54,72 54,47 |
+2,68 % 1,46 |
56,07 54,12 |
63,77 Tsd. |