S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
150,45 18:07 |
146,91 141,41 |
+6,39 % 9,04 |
151,04 145,85 |
859,77 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,3800 18:07 |
219,3500 221,2200 |
+5,95 % 13,16 |
237,6899 218,6000 |
284,80 Tsd. | |
Clorox Co US1890541097 |
140,70 18:07 |
142,00 134,14 |
+4,89 % 6,56 |
145,00 138,85 |
1,08 Mio. | |
ResMed Inc US7611521078 |
223,82 18:07 |
210,00 214,56 |
+4,32 % 9,26 |
224,47 204,63 |
1,08 Mio. | |
Cboe Global Markets Inc US12503M1080 |
193,0550 18:08 |
186,1000 185,7500 |
+3,93 % 7,31 |
193,2700 186,1000 |
552,49 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
811,4400 18:07 |
788,5500 784,9500 |
+3,37 % 26,49 |
836,7800 769,7200 |
428,79 Tsd. | |
Camden Property Trust US1331311027 |
118,79 18:07 |
115,96 115,07 |
+3,23 % 3,72 |
121,29 115,95 |
895,01 Tsd. | |
American Tower Corporation US03027X1000 |
234,28 18:07 |
230,00 227,93 |
+2,79 % 6,35 |
236,00 228,79 |
2,39 Mio. | |
Public Storage US74460D1090 |
307,81 18:08 |
299,67 300,08 |
+2,58 % 7,73 |
308,58 298,14 |
320,46 Tsd. | |
Apple Inc US0378331005 |
223,8301 18:07 |
219,1500 218,3600 |
+2,51 % 5,47 |
224,4300 217,7100 |
49,38 Mio. | |
DexCom Inc US2521311074 |
72,0539 18:08 |
69,4500 70,3200 |
+2,47 % 1,73 |
72,2500 68,9100 |
2,99 Mio. | |
Regency Centers Corporation US7588491032 |
70,2200 18:08 |
70,0000 68,5600 |
+2,42 % 1,66 |
71,3000 68,9200 |
716,34 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,6500 18:07 |
133,5000 132,5400 |
+2,35 % 3,11 |
137,1000 132,6100 |
43,27 Mio. | |
Extra Space Storage Inc US30225T1025 |
163,48 18:08 |
159,89 159,86 |
+2,26 % 3,62 |
163,52 159,89 |
345,27 Tsd. | |
Teleflex Inc US8793691069 |
241,02 18:06 |
237,37 235,95 |
+2,15 % 5,07 |
241,02 233,56 |
233,87 Tsd. |