S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
82,58 22:10 |
81,04 80,41 |
+2,70 % 2,17 |
83,46 80,50 |
6,32 Mio. | |
SBA Communications Corporation US78410G1040 |
238,5100 22:00 |
234,1500 233,3700 |
+2,20 % 5,14 |
238,8200 233,5350 |
1,31 Mio. | |
Crown Castle Inc US22822V1017 |
116,12 22:10 |
113,93 113,87 |
+1,98 % 2,25 |
116,45 113,74 |
3,02 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,0100 22:00 |
44,9800 45,1200 |
+1,97 % 0,89 |
46,1900 44,8450 |
7,92 Mio. | |
Kenvue Inc US49177J1025 |
22,86 22:10 |
22,51 22,51 |
+1,55 % 0,35 |
23,00 22,50 |
18,88 Mio. | |
AT&T Inc US00206R1023 |
20,97 22:10 |
20,65 20,65 |
+1,55 % 0,32 |
21,00 20,65 |
53,08 Mio. | |
PulteGroup Inc US7458671010 |
130,20 22:10 |
128,93 128,27 |
+1,50 % 1,93 |
132,60 128,93 |
2,57 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
63,02 22:10 |
62,04 62,09 |
+1,50 % 0,93 |
63,42 61,89 |
1,82 Mio. | |
Hormel Foods Corporation US4404521001 |
32,57 22:10 |
32,06 32,11 |
+1,43 % 0,46 |
32,76 32,00 |
2,69 Mio. | |
Zoetis Inc US98978V1035 |
189,23 22:10 |
187,46 186,59 |
+1,41 % 2,64 |
190,44 187,06 |
2,71 Mio. | |
D R Horton Inc US23331A1097 |
186,14 22:10 |
184,38 183,72 |
+1,32 % 2,42 |
189,18 184,38 |
2,66 Mio. | |
Public Storage US74460D1090 |
345,63 22:10 |
341,75 341,17 |
+1,31 % 4,46 |
346,72 339,91 |
860,11 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,68 22:10 |
53,19 53,03 |
+1,23 % 0,65 |
54,52 53,08 |
13,25 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,81 22:10 |
66,23 66,02 |
+1,20 % 0,79 |
67,04 65,47 |
8,17 Mio. | |
Tyson Foods US9024941034 |
65,87 22:10 |
65,23 65,13 |
+1,14 % 0,74 |
66,27 65,23 |
3,44 Mio. |