S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
78,4700 16:14 |
75,9000 70,1700 |
+11,83 % 8,30 |
79,3900 75,5000 |
5,43 Mio. | |
Tesla Inc US88160R1014 |
231,2580 16:14 |
224,9000 219,8000 |
+5,21 % 11,46 |
232,4500 224,7000 |
29,25 Mio. | |
DexCom Inc US2521311074 |
66,8300 16:14 |
65,0300 64,0000 |
+4,42 % 2,83 |
67,6300 64,1701 |
4,87 Mio. | |
McDonalds Corp US5801351017 |
262,41 16:14 |
253,55 252,00 |
+4,13 % 10,41 |
263,25 250,23 |
3,37 Mio. | |
Revvity Inc US7140461093 |
119,11 16:13 |
121,44 115,15 |
+3,44 % 3,96 |
123,82 118,83 |
430,65 Tsd. | |
ResMed Inc US7611521078 |
203,72 16:13 |
200,12 197,04 |
+3,39 % 6,68 |
204,75 198,60 |
124,11 Tsd. | |
Deckers Outdoor US2435371073 |
920,99 16:13 |
897,50 894,70 |
+2,94 % 26,29 |
926,18 891,45 |
93,06 Tsd. | |
Etsy Inc US29786A1060 |
63,9850 16:14 |
63,1500 62,2700 |
+2,75 % 1,72 |
64,4119 62,6050 |
466,80 Tsd. | |
Globe Life Inc US37959E1029 |
93,16 16:14 |
91,35 90,69 |
+2,72 % 2,47 |
93,31 91,35 |
125,76 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,05 16:14 |
34,22 34,17 |
+2,58 % 0,88 |
35,40 34,14 |
323,33 Tsd. | |
NXP Semiconductors NV NL0009538784 |
259,9100 16:14 |
257,2500 253,6200 |
+2,48 % 6,29 |
262,2350 256,3900 |
365,54 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
839,5100 16:10 |
838,7200 821,7800 |
+2,16 % 17,73 |
849,1700 830,4550 |
45,58 Tsd. | |
Charter Communications Inc New US16119P1084 |
375,5000 16:14 |
366,5200 367,6200 |
+2,14 % 7,88 |
376,0400 365,1800 |
392,12 Tsd. | |
Dayforce Inc US15677J1088 |
53,23 16:13 |
52,14 52,11 |
+2,14 % 1,12 |
53,48 51,60 |
156,72 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8000 16:14 |
35,0400 35,0600 |
+2,11 % 0,74 |
35,9600 34,8300 |
987,95 Tsd. |