S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
79,3900 17:58 |
75,9000 70,1700 |
+13,14 % 9,22 |
80,0500 75,5000 |
11,03 Mio. | |
DexCom Inc US2521311074 |
67,7850 17:59 |
65,0300 64,0000 |
+5,91 % 3,79 |
68,9300 64,1701 |
10,03 Mio. | |
Revvity Inc US7140461093 |
121,60 17:57 |
121,44 115,15 |
+5,60 % 6,45 |
123,82 118,11 |
780,22 Tsd. | |
Tesla Inc US88160R1014 |
230,2672 17:58 |
224,9000 219,8000 |
+4,76 % 10,47 |
234,2700 224,7000 |
70,92 Mio. | |
ResMed Inc US7611521078 |
205,82 17:58 |
200,12 197,04 |
+4,45 % 8,78 |
206,32 198,60 |
307,81 Tsd. | |
McDonalds Corp US5801351017 |
262,18 17:59 |
253,55 252,00 |
+4,04 % 10,18 |
263,25 250,23 |
5,59 Mio. | |
Deckers Outdoor US2435371073 |
928,64 17:57 |
897,50 894,70 |
+3,79 % 33,94 |
930,99 891,45 |
231,61 Tsd. | |
VeriSign Inc US92343E1029 |
190,2150 17:57 |
184,7200 184,1000 |
+3,32 % 6,12 |
191,2400 182,9150 |
331,61 Tsd. | |
Globe Life Inc US37959E1029 |
93,57 17:59 |
91,35 90,69 |
+3,18 % 2,88 |
93,63 91,35 |
294,75 Tsd. | |
Charter Communications Inc New US16119P1084 |
379,2200 17:59 |
366,5200 367,6200 |
+3,16 % 11,60 |
379,8650 365,1800 |
908,69 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,9000 17:59 |
259,5100 256,1600 |
+3,02 % 7,74 |
265,5000 257,4500 |
6,29 Mio. | |
Etsy Inc US29786A1060 |
63,9450 17:59 |
63,1500 62,2700 |
+2,69 % 1,68 |
64,4119 62,6050 |
970,93 Tsd. | |
Dayforce Inc US15677J1088 |
53,47 17:59 |
52,14 52,11 |
+2,61 % 1,36 |
53,50 51,60 |
478,22 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,32 17:59 |
168,34 168,10 |
+2,51 % 4,22 |
172,54 167,64 |
170,40 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
63,89 17:58 |
63,96 62,37 |
+2,44 % 1,52 |
64,39 62,31 |
3,86 Mio. |