S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
255,3500 17:20 |
250,0000 241,8600 |
+5,58 % 13,49 |
257,7300 246,9000 |
268,16 Tsd. | |
|
Tesla Inc US88160R1014 |
229,2801 17:20 |
223,4900 219,4100 |
+4,50 % 9,87 |
235,0000 222,2500 |
57,74 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,9500 17:20 |
44,6000 44,1700 |
+4,03 % 1,78 |
46,5100 44,5700 |
3,67 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9750 17:21 |
10,8400 10,6300 |
+3,25 % 0,35 |
11,1600 10,8400 |
16,74 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,90 17:20 |
31,36 31,01 |
+2,87 % 0,89 |
32,00 31,08 |
773,93 Tsd. | |
|
Insulet Corporation US45784P1012 |
218,5300 17:20 |
213,5500 212,5100 |
+2,83 % 6,02 |
221,6100 211,8800 |
308,89 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
416,55 17:20 |
407,83 405,53 |
+2,72 % 11,02 |
417,02 406,34 |
167,29 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
118,85 17:20 |
116,61 115,80 |
+2,63 % 3,05 |
119,61 116,35 |
3,64 Mio. | |
|
Amazon.com Inc US0231351067 |
177,8600 17:21 |
175,0000 173,3300 |
+2,61 % 4,53 |
179,8750 174,9950 |
17,54 Mio. | |
|
EPAM Systems Inc US29414B1044 |
205,00 17:19 |
202,00 200,50 |
+2,24 % 4,50 |
207,27 200,17 |
224,19 Tsd. | |
|
Fortive Corporation US34959J1088 |
73,16 17:20 |
72,52 71,69 |
+2,05 % 1,47 |
73,66 72,21 |
1,76 Mio. | |
|
Comcast Corporation US20030N1019 |
39,3400 17:21 |
38,9100 38,6700 |
+1,73 % 0,67 |
39,7300 38,8800 |
5,68 Mio. | |
|
Dollar Tree Inc US2567461080 |
64,5950 17:20 |
63,0900 63,5600 |
+1,63 % 1,04 |
64,9200 62,1500 |
5,87 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
116,23 17:20 |
115,10 114,42 |
+1,58 % 1,81 |
117,23 114,77 |
222,08 Tsd. | |
|
Newmont Corporation US6516391066 |
52,38 17:21 |
52,27 51,61 |
+1,49 % 0,77 |
52,65 52,14 |
1,96 Mio. |