S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,68 18:03 |
92,55 82,85 |
+13,07 % 10,83 |
94,89 91,09 |
3,66 Mio. | |
F5 Inc US3156161024 |
195,9500 18:03 |
199,6400 177,5900 |
+10,34 % 18,36 |
199,8000 193,2500 |
1,31 Mio. | |
Gartner Inc US3666511072 |
503,20 18:03 |
482,01 470,84 |
+6,87 % 32,36 |
505,58 478,97 |
399,39 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
102,99 18:03 |
104,13 96,43 |
+6,80 % 6,56 |
105,52 102,27 |
2,07 Mio. | |
PayPal Holdings Inc US70450Y1038 |
62,8100 18:04 |
62,7750 58,9400 |
+6,57 % 3,87 |
65,0600 62,4300 |
27,03 Mio. | |
Phillips 66 US7185461040 |
146,52 18:04 |
143,67 140,41 |
+4,35 % 6,11 |
148,37 143,01 |
1,58 Mio. | |
Sysco Corp US8718291078 |
76,39 18:03 |
74,75 73,26 |
+4,27 % 3,13 |
76,51 72,74 |
3,06 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7650 18:04 |
8,4100 8,4200 |
+4,10 % 0,35 |
8,8400 8,3650 |
12,98 Mio. | |
Zebra Technologies Corp US9892071054 |
348,7650 18:03 |
359,8000 335,0900 |
+4,08 % 13,68 |
372,9300 348,2700 |
611,09 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
58,41 18:04 |
57,10 56,23 |
+3,87 % 2,18 |
58,53 57,05 |
2,06 Mio. | |
Molina Healthcare Inc US60855R1005 |
344,65 18:05 |
333,56 332,97 |
+3,51 % 11,68 |
347,70 331,80 |
369,36 Tsd. | |
DexCom Inc US2521311074 |
69,6400 18:04 |
68,5400 67,4800 |
+3,20 % 2,16 |
70,8000 67,8200 |
6,68 Mio. | |
Centene Corp US15135B1017 |
75,81 18:05 |
73,63 73,48 |
+3,16 % 2,33 |
76,97 73,39 |
2,35 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7599 18:04 |
10,4600 10,4300 |
+3,16 % 0,33 |
10,9300 10,4600 |
29,32 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
507,67 18:04 |
498,31 492,72 |
+3,03 % 14,95 |
509,09 498,30 |
1,09 Mio. |