S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
216,8800 17:01 |
206,6300 206,6900 |
+4,93 % 10,19 |
218,0000 204,0200 |
319,28 Tsd. | |
|
Tesla Inc US88160R1014 |
220,2600 17:00 |
210,5900 210,6000 |
+4,59 % 9,66 |
220,5600 210,5700 |
35,86 Mio. | |
|
Humana Inc US4448591028 |
380,03 17:00 |
359,25 363,53 |
+4,54 % 16,50 |
382,72 358,48 |
589,68 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
142,9100 17:01 |
140,5050 136,9400 |
+4,36 % 5,97 |
143,1500 138,5100 |
19,89 Mio. | |
|
Mondelez International Inc US6092071058 |
75,3800 17:00 |
72,4800 72,2500 |
+4,33 % 3,13 |
75,5400 72,4700 |
3,53 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
37,7900 17:00 |
36,0600 36,3000 |
+4,10 % 1,49 |
37,9000 36,0500 |
1,42 Mio. | |
|
CVS Health Corporation US1266501006 |
59,30 17:01 |
57,39 57,38 |
+3,35 % 1,92 |
59,86 57,26 |
5,14 Mio. | |
|
Albemarle Corporation US0126531013 |
86,93 17:00 |
83,13 84,12 |
+3,34 % 2,81 |
87,19 83,13 |
697,21 Tsd. | |
|
Nasdaq Inc US6311031081 |
73,7450 17:00 |
73,1400 71,3900 |
+3,30 % 2,36 |
74,1680 72,9400 |
1,25 Mio. | |
|
Vistra Corp US92840M1027 |
78,23 17:01 |
75,50 75,74 |
+3,28 % 2,49 |
78,40 75,03 |
2,12 Mio. | |
|
Boeing Co US0970231058 |
166,07 17:00 |
160,28 161,02 |
+3,14 % 5,05 |
166,16 160,28 |
2,89 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,86 17:00 |
38,62 38,68 |
+3,04 % 1,18 |
39,89 38,62 |
1,59 Mio. | |
|
GE Vernova Inc US36828A1016 |
198,34 17:01 |
193,03 192,55 |
+3,00 % 5,79 |
198,85 192,12 |
969,76 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
863,3000 16:59 |
830,4900 838,6300 |
+2,94 % 24,67 |
863,3000 826,4400 |
96,55 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,05 17:01 |
195,43 195,34 |
+2,92 % 5,71 |
202,22 194,67 |
139,48 Tsd. |